|
| 新能源车电池ETF(159775)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.5003 | 0.5003 | 0.00% | -- | -- | -- | -29.47% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4900 | 0.4900 | -0.20% | -5.50% | -- | 8.82% | -32.56% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4910 | 0.4910 | -1.15% | -2.27% | -- | 9.04% | -32.60% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4967 | 0.4967 | 0.00% | -- | -- | 10.30% | -29.64% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5185 | 0.5185 | 3.20% | -- | -- | 15.15% | -23.90% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5024 | 0.5024 | 0.00% | -- | -- | 11.57% | -27.62% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5120 | 0.5120 | 0.00% | -- | 0.55% | 19.65% | -25.56% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4735 | 0.4735 | 0.89% | -3.96% | -- | 1.33% | -28.89% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4693 | 0.4693 | -0.17% | -4.77% | -4.77% | -- | -32.54% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4701 | 0.4701 | 0.00% | -- | -4.61% | 1.40% | -33.09% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4930 | 0.4930 | 0.04% | -2.74% | -3.94% | 2.32% | -32.98% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4928 | 0.4928 | 0.00% | -3.16% | -- | 3.75% | -32.86% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5069 | 0.5069 | -0.39% | -0.45% | -- | 1.69% | -30.51% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5089 | 0.5089 | 0.00% | -0.06% | 11.50% | 5.54% | -30.26% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5092 | 0.5092 | -0.88% | -- | 7.54% | 2.06% | -30.09% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5137 | 0.5137 | 0.00% | 3.05% | 8.49% | 2.60% | -29.51% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4839 | 0.4839 | 0.00% | -4.27% | 6.40% | -5.67% | -32.29% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4985 | 0.4985 | 0.00% | -2.02% | 9.32% | 1.42% | -30.63% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4928 | 0.4928 | -2.51% | -- | -- | 0.12% | -31.50% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5055 | 0.5055 | -0.73% | 1.85% | 12.46% | 4.29% | -29.01% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5092 | 0.5092 | 0.08% | 1.92% | -- | 7.18% | -26.71% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5088 | 0.5088 | -0.86% | 1.64% | 14.13% | 5.71% | -26.43% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5132 | 0.5132 | 0.00% | -- | 13.97% | 7.05% | -25.80% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4963 | 0.4963 | -0.66% | -- | 10.22% | 0.94% | -30.25% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4996 | 0.4996 | -0.20% | 7.19% | 10.95% | 0.66% | -30.28% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5006 | 0.5006 | 0.00% | 7.63% | 11.17% | -1.50% | -31.24% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4564 | 0.4564 | 0.00% | -3.61% | 1.35% | -10.77% | -38.17% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4661 | 0.4661 | 0.22% | 2.48% | 8.93% | -9.65% | -38.17% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4651 | 0.4651 | -1.19% | -- | 15.93% | -7.44% | -37.99% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4707 | 0.4707 | -0.59% | 3.22% | 15.54% | -7.18% | -37.24% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4735 | 0.4735 | 0.57% | 4.09% | -- | -7.45% | -38.06% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4708 | 0.4708 | 3.52% | -- | 7.02% | -9.20% | -38.10% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4548 | 0.4548 | 0.00% | 1.18% | -0.22% | -14.12% | -40.21% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4560 | 0.4560 | 0.24% | 2.29% | 0.04% | -14.96% | -40.28% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4549 | 0.4549 | 0.00% | 1.02% | -1.88% | -17.00% | -41.27% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4495 | 0.4495 | 0.00% | -0.18% | -6.14% | -19.44% | -42.42% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4458 | 0.4458 | -1.00% | -1.00% | -6.91% | -20.87% | -42.86% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4503 | 0.4503 | 1.97% | -- | -5.93% | -21.56% | -45.62% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4416 | 0.4416 | 3.20% | -- | -9.38% | -23.05% | -46.64% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4279 | 0.4279 | 6.66% | 0.54% | -12.19% | -26.15% | -48.33% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4012 | 0.4012 | -1.52% | -8.80% | -17.67% | -28.05% | -52.33% | -19.87% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4074 | 0.4074 | 0.00% | -10.62% | -18.63% | -26.02% | -52.42% | -18.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4256 | 0.4256 | -3.25% | -8.20% | -17.29% | -25.46% | -49.62% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4399 | 0.4399 | -3.49% | -4.78% | -14.52% | -21.99% | -46.27% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4558 | 0.4558 | -2.46% | -4.82% | -7.26% | -16.14% | -44.33% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4673 | 0.4673 | 0.00% | -3.01% | -5.63% | -13.51% | -42.92% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4636 | 0.4636 | 0.35% | -5.94% | -5.81% | -14.12% | -43.37% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4620 | 0.4620 | -3.53% | -5.39% | -6.14% | -16.46% | -43.57% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4789 | 0.4789 | -0.60% | -3.49% | -0.50% | -12.69% | -40.97% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4818 | 0.4818 | 1.43% | -3.35% | 0.50% | -14.07% | -40.69% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4750 | 0.4750 | -3.63% | -1.49% | -3.38% | -15.57% | -41.31% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4929 | 0.4929 | 0.94% | 2.39% | 0.26% | -11.67% | -38.86% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4883 | 0.4883 | -1.59% | 2.01% | -0.67% | -14.47% | -39.63% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4962 | 0.4962 | -0.46% | 1.83% | -2.36% | -14.83% | -38.47% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4985 | 0.4985 | 3.38% | 1.59% | -2.69% | -11.97% | -36.91% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4822 | 0.4822 | 0.17% | -3.35% | -5.73% | -14.97% | -39.68% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4814 | 0.4814 | 0.56% | -3.85% | -5.88% | -15.44% | -38.89% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4787 | 0.4787 | -1.76% | -6.98% | -6.41% | -16.66% | -38.89% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4873 | 0.4873 | -0.69% | -5.31% | -3.02% | -15.16% | -36.75% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4907 | 0.4907 | -1.64% | -4.35% | -3.23% | -14.57% | -33.72% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4989 | 0.4989 | -0.36% | 2.13% | -2.48% | -13.14% | -33.96% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5007 | 0.5007 | -2.70% | 1.87% | -2.13% | -12.83% | -33.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5146 | 0.5146 | 0.31% | 4.55% | -0.75% | -10.41% | -32.18% | -31.88% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5130 | 0.5130 | 5.02% | 5.84% | -3.13% | -10.69% | -32.49% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4885 | 0.4885 | -0.61% | 2.82% | -7.02% | -14.90% | -37.18% | -35.33% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4915 | 0.4915 | -0.75% | 2.12% | -8.34% | -13.83% | -36.73% | -34.94% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4952 | 0.4952 | 0.61% | 3.30% | -7.65% | -14.65% | -34.11% | -34.45% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4922 | 0.4922 | 1.55% | 0.12% | -9.82% | -15.52% | -35.43% | -34.84% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4847 | 0.4847 | 2.02% | -1.42% | -13.14% | -15.35% | -37.55% | -35.84% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4751 | 0.4751 | -1.29% | -4.27% | -15.49% | -17.85% | -39.14% | -37.11% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4813 | 0.4813 | 0.40% | -5.29% | -14.57% | -17.81% | -39.70% | -36.29% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4794 | 0.4794 | -2.48% | -6.42% | -14.91% | -18.87% | -39.75% | -36.54% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4916 | 0.4916 | -0.02% | -3.89% | -14.10% | -15.42% | -39.49% | -34.92% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4917 | 0.4917 | -0.93% | -4.30% | -13.02% | -16.33% | -37.75% | -34.91% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4963 | 0.4963 | -2.34% | -3.80% | -12.79% | -16.95% | -37.74% | -34.30% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5082 | 0.5082 | -0.80% | 1.13% | -10.75% | -15.93% | -37.27% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5123 | 0.5123 | 0.16% | 1.03% | -10.03% | -14.80% | -37.68% | -32.18% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5115 | 0.5115 | -0.45% | -0.02% | -10.90% | -14.59% | -37.91% | -32.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5138 | 0.5138 | -0.41% | -0.48% | -10.47% | -15.35% | -37.56% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5159 | 0.5159 | 2.67% | -0.50% | -10.96% | -16.94% | -35.63% | -31.71% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5025 | 0.5025 | -0.91% | -5.12% | -9.88% | -19.29% | -36.25% | -33.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5071 | 0.5071 | -0.88% | -3.48% | -9.06% | -19.01% | -35.89% | -32.87% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5116 | 0.5116 | -0.91% | -4.59% | -8.61% | -17.54% | -35.64% | -32.27% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5163 | 0.5163 | -0.42% | -5.80% | -9.58% | -17.54% | -33.64% | -31.65% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5185 | 0.5185 | -2.10% | -5.00% | -8.05% | -17.30% | -32.06% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5296 | 0.5296 | 0.80% | -5.09% | -6.08% | -12.81% | -30.21% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5254 | 0.5254 | -2.01% | -6.55% | -6.83% | -13.47% | -31.09% | -30.45% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5362 | 0.5362 | -2.17% | -4.83% | -0.98% | -12.56% | -31.23% | -29.02% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5481 | 0.5481 | 0.42% | -2.44% | 1.54% | -10.00% | -29.49% | -27.44% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5458 | 0.5458 | -2.19% | -4.63% | -1.30% | -12.69% | -29.41% | -27.75% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5580 | 0.5580 | -0.75% | -1.29% | 0.90% | -11.60% | -29.55% | -26.13% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5622 | 0.5622 | -0.21% | -1.21% | 1.66% | -12.59% | -28.23% | -25.58% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5634 | 0.5634 | 0.28% | -1.05% | 0.14% | -13.80% | -28.54% | -25.42% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5618 | 0.5618 | -1.83% | -2.23% | 0.68% | -13.81% | -30.32% | -25.63% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5723 | 0.5723 | 1.24% | -0.31% | 0.25% | -12.51% | -30.76% | -24.24% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5653 | 0.5653 | -0.67% | -1.50% | -0.98% | -14.54% | -30.07% | -25.17% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5691 | 0.5691 | -0.05% | -1.78% | -0.32% | -15.93% | -31.59% | -24.66% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5694 | 0.5694 | -0.90% | 2.12% | 0.41% | -17.66% | -29.91% | -24.62% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5746 | 0.5746 | 0.09% | 4.34% | 0.93% | -16.66% | -31.35% | -23.93% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5741 | 0.5741 | 0.03% | 2.55% | -0.05% | -16.99% | -32.78% | -24.00% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5739 | 0.5739 | -0.95% | 1.90% | -0.09% | -17.41% | -32.90% | -24.03% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5794 | 0.5794 | 3.91% | 1.47% | 0.87% | -16.97% | -31.55% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5576 | 0.5576 | 1.25% | -1.12% | -2.92% | -19.34% | -30.59% | -26.18% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5507 | 0.5507 | -1.63% | 1.32% | -4.13% | -19.87% | -31.65% | -27.10% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5598 | 0.5598 | -0.60% | 3.61% | -2.54% | -18.66% | -28.89% | -25.89% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5632 | 0.5632 | -1.37% | 4.01% | -1.95% | -18.62% | -25.16% | -25.44% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5710 | 0.5710 | 1.26% | 5.78% | -0.59% | -15.93% | -23.23% | -24.41% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5639 | 0.5639 | 3.75% | 1.97% | -1.76% | -16.16% | -28.57% | -25.35% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5435 | 0.5435 | 0.59% | -0.91% | -4.72% | -19.15% | -32.14% | -28.05% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5403 | 0.5403 | -0.22% | -3.64% | -6.88% | -19.92% | -32.35% | -28.47% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5415 | 0.5415 | 0.31% | -3.75% | -7.05% | -17.57% | -31.72% | -28.32% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5398 | 0.5398 | -2.39% | -3.26% | -7.35% | -19.36% | -33.23% | -28.54% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5530 | 0.5530 | 0.82% | -3.14% | -4.37% | -17.88% | -31.96% | -26.79% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5485 | 0.5485 | -2.18% | -5.85% | -6.34% | -18.48% | -34.23% | -27.39% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5607 | 0.5607 | -0.34% | -0.99% | -5.11% | -17.47% | -32.67% | -25.77% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5626 | 0.5626 | 0.82% | -0.79% | -3.20% | -17.17% | -31.86% | -25.52% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5580 | 0.5580 | -2.26% | -1.98% | -3.99% | -19.05% | -33.00% | -26.13% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5709 | 0.5709 | -2.01% | -0.61% | -4.47% | -18.07% | -30.37% | -24.42% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5826 | 0.5826 | 2.88% | 1.43% | -3.62% | -15.75% | -29.75% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5663 | 0.5663 | -0.14% | -1.41% | -5.82% | -18.61% | -29.10% | -25.03% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5671 | 0.5671 | -0.39% | -1.27% | -5.31% | -17.81% | -26.79% | -24.93% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5693 | 0.5693 | -0.89% | -0.89% | -4.94% | -16.07% | -28.43% | -24.64% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5744 | 0.5744 | 0.07% | 0.31% | -5.43% | -15.57% | -29.83% | -23.96% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5740 | 0.5740 | 0.63% | -0.74% | -5.47% | -15.30% | -32.91% | -24.01% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5704 | 0.5704 | -1.69% | -2.60% | -6.06% | -16.04% | -33.35% | -24.49% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5802 | 0.5802 | -0.41% | -1.81% | -4.45% | -14.85% | -31.20% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5826 | 0.5826 | 1.75% | 0.24% | -6.80% | -14.50% | -31.40% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5726 | 0.5726 | -0.99% | -2.57% | -9.28% | -15.97% | -32.90% | -24.20% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5783 | 0.5783 | -1.25% | -3.23% | -10.09% | -16.31% | -32.52% | -23.44% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5856 | 0.5856 | -0.90% | -3.13% | -8.96% | -15.25% | -30.24% | -22.48% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5909 | 0.5909 | 1.67% | -1.73% | -8.13% | -15.33% | -28.62% | -21.78% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5812 | 0.5812 | -1.11% | -2.96% | -11.15% | -16.37% | -31.32% | -23.06% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5877 | 0.5877 | -1.66% | -3.18% | -11.16% | -11.24% | -33.56% | -22.20% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5976 | 0.5976 | -1.14% | -3.78% | -11.72% | -10.47% | -34.30% | -20.89% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6045 | 0.6045 | 0.53% | -2.91% | -10.70% | -9.51% | -33.17% | -19.98% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6013 | 0.6013 | 0.40% | -3.96% | -11.17% | -9.43% | -33.53% | -20.40% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5989 | 0.5989 | -1.33% | -3.47% | -13.40% | -9.33% | -33.05% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6070 | 0.6070 | -2.27% | -2.19% | -12.65% | -8.34% | -34.11% | -19.65% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6211 | 0.6211 | -0.24% | -0.80% | -10.99% | -8.46% | -30.87% | -17.78% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6226 | 0.6226 | -0.56% | -0.70% | -10.78% | -9.12% | -29.99% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6261 | 0.6261 | 0.92% | 3.08% | -10.28% | -9.84% | -30.08% | -17.12% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6204 | 0.6204 | -0.03% | 2.17% | -9.85% | -8.50% | -31.11% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6206 | 0.6206 | -0.88% | 1.21% | -10.33% | -8.20% | -31.98% | -17.84% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6261 | 0.6261 | -0.14% | 2.81% | -7.82% | -8.20% | -34.18% | -17.12% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6270 | 0.6270 | 3.23% | 0.30% | -7.69% | -6.88% | -34.63% | -17.00% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6074 | 0.6074 | 0.03% | -3.77% | -10.57% | -11.26% | -37.32% | -19.59% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6072 | 0.6072 | -0.98% | -5.60% | -10.00% | -12.88% | -37.54% | -19.62% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6132 | 0.6132 | 0.69% | -6.18% | -6.65% | -12.45% | -38.02% | -18.82% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6090 | 0.6090 | -2.58% | -6.57% | -9.02% | -13.53% | -41.18% | -19.38% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6251 | 0.6251 | -0.97% | -4.43% | -6.62% | -12.35% | -39.46% | -17.25% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6312 | 0.6312 | -1.87% | -4.58% | -5.71% | -11.01% | -36.97% | -16.44% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6432 | 0.6432 | -1.59% | -4.98% | -5.33% | -9.66% | -37.72% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6536 | 0.6536 | 0.28% | -5.48% | -3.77% | -9.50% | -36.97% | -13.48% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6518 | 0.6518 | -0.35% | -5.47% | -5.44% | -10.29% | -36.45% | -13.71% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6541 | 0.6541 | -1.12% | -5.42% | -5.11% | -10.21% | -36.04% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6615 | 0.6615 | -2.28% | -4.81% | -4.03% | -6.29% | -33.72% | -12.43% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6769 | 0.6769 | -2.11% | -3.00% | -2.72% | -5.50% | -33.23% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6915 | 0.6915 | 0.29% | 0.03% | 0.22% | -1.27% | -30.38% | -8.46% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6895 | 0.6895 | -0.30% | 0.32% | 1.65% | 1.20% | -32.21% | -8.72% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6916 | 0.6916 | -0.47% | 0.49% | 1.96% | -0.36% | -31.23% | -8.45% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6949 | 0.6949 | -0.42% | 0.40% | 2.45% | 1.03% | -30.74% | -8.01% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6978 | 0.6978 | 0.94% | 2.74% | -0.20% | 0.36% | -29.93% | -7.63% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6913 | 0.6913 | 0.58% | 2.78% | -0.92% | -1.54% | -30.52% | -8.49% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6873 | 0.6873 | -0.13% | 2.25% | -0.61% | -2.11% | -32.99% | -9.02% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6882 | 0.6882 | -0.56% | 2.00% | -0.48% | -1.98% | -34.43% | -8.90% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6921 | 0.6921 | 1.90% | 5.36% | 0.09% | -1.42% | -31.26% | -8.38% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6792 | 0.6792 | 0.98% | 1.46% | -0.16% | -3.26% | -33.42% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6726 | 0.6726 | 0.06% | -0.12% | -0.75% | -4.69% | -35.16% | -10.96% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6722 | 0.6722 | -0.37% | -0.09% | -1.06% | -3.57% | -34.93% | -11.01% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6747 | 0.6747 | 2.71% | -0.69% | -0.98% | 1.32% | -34.15% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6569 | 0.6569 | -1.87% | -3.28% | -3.60% | -5.58% | -36.68% | -13.04% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6694 | 0.6694 | -0.59% | -2.89% | -1.76% | -4.73% | -35.29% | -11.38% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6734 | 0.6734 | 0.09% | -3.36% | -2.55% | -5.25% | -36.19% | -10.86% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6728 | 0.6728 | -0.97% | -2.70% | -2.63% | -8.11% | -36.47% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6794 | 0.6794 | 0.03% | -2.36% | -2.65% | -7.64% | -37.01% | -10.06% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6792 | 0.6792 | -1.47% | -1.57% | -2.68% | -7.47% | -36.25% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6893 | 0.6893 | -1.08% | 1.62% | 4.11% | -5.22% | -36.11% | -8.75% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6968 | 0.6968 | 0.77% | 1.54% | 4.39% | -1.91% | -33.00% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6915 | 0.6915 | -0.62% | -0.47% | 3.52% | -3.49% | -31.98% | -8.46% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6958 | 0.6958 | 0.84% | -0.49% | 4.80% | -4.62% | -33.19% | -7.89% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6900 | 0.6900 | 1.72% | -1.10% | 3.93% | -5.44% | -36.34% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6783 | 0.6783 | -1.15% | -1.91% | 2.43% | -4.73% | -39.29% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6862 | 0.6862 | -1.24% | 1.64% | 1.13% | -3.31% | -36.61% | -9.16% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6948 | 0.6948 | -0.63% | 2.13% | 1.42% | -2.36% | -36.26% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6992 | 0.6992 | 0.21% | 3.17% | 0.69% | -1.74% | -35.55% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6977 | 0.6977 | 0.90% | 2.69% | 0.48% | -4.21% | -34.49% | -7.64% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6915 | 0.6915 | 2.43% | 1.48% | 1.39% | -4.73% | -35.36% | -8.46% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6751 | 0.6751 | -0.76% | -0.92% | 0.27% | -6.33% | -36.33% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6803 | 0.6803 | 0.38% | -0.16% | -0.61% | -4.81% | -38.82% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6777 | 0.6777 | -0.25% | -1.92% | -0.99% | -5.97% | -38.32% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6794 | 0.6794 | -0.29% | -1.68% | -0.75% | -5.46% | -37.98% | -10.06% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6814 | 0.6814 | -1.39% | 2.91% | -3.93% | -4.31% | -34.40% | -9.80% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6910 | 0.6910 | 0.00% | 3.52% | -2.58% | -0.55% | -34.30% | -8.53% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6910 | 0.6910 | -0.99% | 3.44% | -2.58% | -0.09% | -33.15% | -8.53% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6979 | 0.6979 | 0.42% | 5.12% | -3.95% | 0.53% | -29.60% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6950 | 0.6950 | 4.97% | 5.22% | -4.60% | -2.02% | -29.36% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6621 | 0.6621 | -0.81% | -0.02% | -6.20% | -6.94% | -33.30% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6675 | 0.6675 | -0.07% | -1.62% | -5.44% | -6.85% | -32.79% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6680 | 0.6680 | 0.62% | -2.50% | -5.37% | -8.24% | -31.54% | -11.57% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6639 | 0.6639 | 0.51% | -4.39% | -2.55% | -10.04% | -28.85% | -12.11% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6605 | 0.6605 | -0.26% | -2.58% | -4.84% | -10.53% | -31.11% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6622 | 0.6622 | -2.40% | -2.04% | -3.72% | -10.83% | -29.75% | -12.34% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6785 | 0.6785 | -0.96% | -0.51% | -1.35% | -10.00% | -28.48% | -10.18% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6851 | 0.6851 | -1.34% | 1.75% | -0.39% | -8.65% | -23.70% | -9.31% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6944 | 0.6944 | 2.42% | 1.45% | -1.10% | -7.50% | -22.66% | -8.08% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6780 | 0.6780 | 0.30% | -2.73% | -3.43% | -11.30% | -23.09% | -10.25% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6760 | 0.6760 | -0.88% | -3.48% | -3.72% | -11.12% | -21.40% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6820 | 0.6820 | 1.29% | -3.17% | -2.86% | -10.33% | -19.88% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6733 | 0.6733 | -1.64% | -5.59% | -4.10% | -11.48% | -19.33% | -10.87% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6845 | 0.6845 | -1.79% | -3.50% | -1.81% | -10.35% | -17.76% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6970 | 0.6970 | -0.49% | -2.11% | 4.67% | -8.71% | -16.33% | -7.73% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7004 | 0.7004 | -0.55% | -3.02% | 0.68% | -8.26% | -15.90% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7043 | 0.7043 | -1.25% | -3.07% | 0.24% | -9.08% | -18.90% | -6.76% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7132 | 0.7132 | 0.55% | -2.10% | 1.51% | -7.47% | -17.84% | -5.59% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7093 | 0.7093 | -0.38% | 0.48% | -3.13% | -9.09% | -17.28% | -6.10% | -- | 场内交易 | 场内交易 |
|