|
| 中欧周期景气A(014608)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 0.7229 | 0.7229 | -0.29% | -- | -- | -- | -1.31% | 7.70% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7250 | 0.7250 | 0.37% | -- | -0.60% | -- | -0.37% | 8.02% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7223 | 0.7223 | 0.00% | 0.45% | -0.97% | 20.46% | -0.74% | 7.61% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7191 | 0.7191 | -1.24% | -0.21% | 2.57% | 16.59% | -3.29% | 7.14% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7281 | 0.7281 | 2.33% | -- | 8.32% | -- | -0.84% | 8.48% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7115 | 0.7115 | 0.51% | -- | -- | 13.22% | -3.62% | 6.00% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7079 | 0.7079 | 1.26% | -- | -- | 14.45% | -5.44% | 5.47% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6991 | 0.6991 | -2.98% | -4.38% | -- | 14.70% | -8.34% | 4.16% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7206 | 0.7206 | 0.00% | -- | -- | 19.13% | -5.52% | 7.36% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7311 | 0.7311 | 0.00% | -- | 8.18% | 12.86% | -7.58% | 8.92% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7475 | 0.7475 | 1.41% | 2.48% | 13.55% | 15.32% | -6.78% | 11.37% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7371 | 0.7371 | 0.41% | 1.06% | -- | 13.50% | -7.64% | 9.82% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7341 | 0.7341 | 0.00% | 0.64% | 9.26% | 14.47% | -7.90% | 9.37% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7294 | 0.7294 | 2.50% | 8.54% | -- | 8.88% | -8.25% | 8.67% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7116 | 0.7116 | 0.00% | 5.86% | -- | 6.02% | -10.72% | 6.02% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7011 | 0.7011 | 2.62% | -- | -- | 4.31% | -10.10% | 4.45% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6832 | 0.6832 | 1.67% | 0.74% | 8.19% | 2.34% | -13.06% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6720 | 0.6720 | -0.03% | -0.22% | 4.14% | 1.62% | -14.76% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6722 | 0.6722 | 0.00% | -0.25% | -- | 3.07% | -14.75% | 0.15% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6782 | 0.6782 | 0.70% | 1.86% | 7.96% | 3.83% | -14.63% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6735 | 0.6735 | -0.06% | 1.83% | -- | 3.16% | -14.80% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6739 | 0.6739 | 0.00% | 2.37% | 8.54% | 2.45% | -15.91% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6758 | 0.6758 | 1.50% | 0.58% | -- | 1.81% | -17.68% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6658 | 0.6658 | 0.67% | -- | -- | 0.18% | -18.82% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6614 | 0.6614 | 0.47% | 0.73% | -- | -0.51% | -20.66% | -1.46% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6583 | 0.6583 | 0.00% | -- | -- | -2.45% | -20.65% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6719 | 0.6719 | 0.00% | -- | -- | 0.33% | -20.81% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6566 | 0.6566 | 0.00% | 3.97% | 9.51% | -2.12% | -24.10% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6476 | 0.6476 | 0.00% | -- | -- | -3.80% | -26.33% | -3.52% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6315 | 0.6315 | -2.14% | 0.53% | -- | -5.91% | -27.94% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6453 | 0.6453 | 0.00% | -- | -- | -3.92% | -25.92% | -3.86% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6371 | 0.6371 | 0.33% | -- | 4.53% | -5.25% | -27.38% | -5.08% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6350 | 0.6350 | 1.08% | -- | 4.98% | -5.05% | -27.51% | -5.39% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6282 | 0.6282 | 0.00% | -- | 0.00% | -6.43% | -29.14% | -6.41% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6209 | 0.6209 | 0.00% | -- | -1.16% | -6.55% | -27.24% | -7.49% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5996 | 0.5996 | 0.00% | -- | -8.79% | -9.79% | -29.99% | -10.67% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5966 | 0.5966 | 0.00% | -5.06% | -11.23% | -9.99% | -31.59% | -11.11% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6168 | 0.6168 | 0.00% | 1.97% | -8.23% | -6.45% | -28.43% | -8.10% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6284 | 0.6284 | 1.60% | -1.33% | -3.88% | -3.17% | -27.08% | -6.38% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6185 | 0.6185 | 1.48% | -2.21% | -5.50% | -3.48% | -28.23% | -7.85% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6095 | 0.6095 | 0.76% | -5.91% | -6.88% | -3.39% | -29.28% | -9.19% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6049 | 0.6049 | -3.71% | -6.51% | -7.58% | -5.08% | -29.81% | -9.88% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6282 | 0.6282 | -1.37% | -3.09% | -4.50% | -1.81% | -26.43% | -6.41% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6369 | 0.6369 | 0.70% | -1.92% | -3.66% | -2.45% | -25.25% | -5.11% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6325 | 0.6325 | -2.36% | -1.37% | -4.72% | -3.90% | -25.92% | -5.77% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6478 | 0.6478 | 0.12% | 0.29% | -2.41% | -1.67% | -24.42% | -3.49% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6470 | 0.6470 | -0.19% | 0.28% | -2.53% | -2.21% | -23.72% | -3.61% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6482 | 0.6482 | -0.18% | -1.40% | -3.94% | -3.14% | -22.89% | -3.43% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6494 | 0.6494 | 1.26% | -2.36% | -4.09% | -2.17% | -22.67% | -3.25% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6413 | 0.6413 | -0.71% | -4.27% | -4.24% | -3.94% | -22.99% | -4.45% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6459 | 0.6459 | 0.11% | -3.77% | -3.55% | -3.21% | -22.13% | -3.77% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6452 | 0.6452 | -1.86% | -4.00% | -3.66% | -3.83% | -21.99% | -3.87% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6574 | 0.6574 | -1.16% | -2.19% | -0.51% | -2.01% | -20.09% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6651 | 0.6651 | -0.72% | -0.37% | -1.20% | -0.86% | -18.28% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6699 | 0.6699 | -0.19% | 1.30% | 0.68% | -0.15% | -18.21% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6712 | 0.6712 | -0.13% | 2.91% | 0.87% | 0.04% | -17.37% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6721 | 0.6721 | 0.67% | 2.69% | 0.37% | 0.18% | -17.13% | -17.94% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6676 | 0.6676 | 0.95% | 2.20% | -0.54% | -0.49% | -18.73% | -18.49% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6613 | 0.6613 | 1.40% | 1.29% | -1.53% | -1.94% | -20.02% | -19.26% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6522 | 0.6522 | -0.24% | -0.85% | -2.63% | -3.46% | -20.01% | -20.37% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6538 | 0.6538 | -0.11% | -1.10% | -2.39% | -3.70% | -19.59% | -20.17% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6545 | 0.6545 | 0.20% | -1.40% | -2.14% | -3.83% | -19.69% | -20.09% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6532 | 0.6532 | 0.05% | -1.72% | -2.71% | -3.40% | -21.16% | -20.24% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6529 | 0.6529 | -0.74% | -1.79% | -3.27% | -4.66% | -21.53% | -20.28% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6578 | 0.6578 | -0.50% | -2.52% | -0.99% | -4.01% | -21.90% | -19.68% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6611 | 0.6611 | -0.41% | -2.36% | -0.50% | -3.25% | -22.90% | -19.28% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6638 | 0.6638 | -0.12% | -0.88% | -0.38% | -2.67% | -22.45% | -18.95% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6646 | 0.6646 | -0.03% | -1.28% | 0.29% | -2.79% | -23.01% | -18.85% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6648 | 0.6648 | -1.48% | -0.89% | 0.80% | -3.40% | -22.64% | -18.83% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6748 | 0.6748 | -0.34% | 2.12% | 2.62% | -2.86% | -21.63% | -17.61% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6771 | 0.6771 | 1.10% | 0.58% | 2.97% | -1.97% | -23.28% | -17.33% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6697 | 0.6697 | -0.52% | 0.65% | 1.32% | -2.03% | -23.16% | -18.23% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6732 | 0.6732 | 0.36% | 0.91% | 1.37% | -1.52% | -22.69% | -17.80% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6708 | 0.6708 | 1.51% | 0.18% | 0.92% | -2.71% | -24.17% | -18.10% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6608 | 0.6608 | -1.84% | -1.55% | 0.18% | -4.55% | -25.14% | -19.32% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6732 | 0.6732 | 1.17% | 0.24% | 2.06% | -3.19% | -23.25% | -17.80% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6654 | 0.6654 | -0.25% | -0.66% | 0.39% | -3.19% | -24.92% | -18.75% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6671 | 0.6671 | -0.37% | -0.79% | -0.01% | -2.56% | -25.11% | -18.55% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6696 | 0.6696 | -0.24% | 0.12% | 1.56% | -2.13% | -25.30% | -18.24% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6712 | 0.6712 | -0.06% | -0.03% | 1.80% | -0.84% | -23.05% | -18.05% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6716 | 0.6716 | 0.27% | -0.50% | 1.87% | 0.16% | -24.26% | -18.00% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6698 | 0.6698 | -0.39% | 0.81% | 4.53% | -0.79% | -23.48% | -18.22% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6724 | 0.6724 | 0.54% | 1.56% | 6.58% | 0.84% | -22.27% | -17.90% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6688 | 0.6688 | -0.39% | 0.38% | 4.94% | -0.92% | -22.55% | -18.34% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6714 | 0.6714 | -0.53% | 1.31% | 5.35% | -0.25% | -22.46% | -18.02% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6750 | 0.6750 | 1.60% | 2.35% | 5.92% | -1.43% | -21.75% | -17.58% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.6644 | 0.6644 | 0.35% | 1.03% | 0.94% | -4.29% | -23.76% | -18.88% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.6621 | 0.6621 | -0.63% | 0.82% | 0.50% | -4.28% | -25.88% | -19.16% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.6663 | 0.6663 | 0.54% | 0.80% | 0.71% | -4.50% | -25.71% | -18.64% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.6627 | 0.6627 | 0.49% | -0.21% | 0.17% | -5.95% | -25.65% | -19.08% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.6595 | 0.6595 | 0.29% | -0.78% | -0.32% | -6.98% | -26.41% | -19.47% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.6576 | 0.6576 | 0.14% | -0.30% | -1.50% | -9.52% | -24.10% | -19.71% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.6567 | 0.6567 | -0.65% | -0.18% | -1.59% | -9.22% | -24.50% | -19.82% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.6610 | 0.6610 | -0.47% | -0.27% | -1.48% | -9.71% | -24.84% | -19.29% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.6641 | 0.6641 | -0.09% | 0.06% | -1.01% | -9.82% | -24.71% | -18.91% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.6647 | 0.6647 | 0.77% | -0.37% | -0.92% | -9.92% | -23.82% | -18.84% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.6596 | 0.6596 | 0.26% | 0.05% | -1.68% | -10.55% | -21.97% | -19.46% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.6579 | 0.6579 | -0.74% | 0.73% | -1.94% | -10.37% | -22.79% | -19.67% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.6628 | 0.6628 | -0.14% | 2.13% | -1.21% | -9.71% | -20.61% | -19.07% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.6637 | 0.6637 | -0.52% | 3.57% | -1.07% | -10.50% | -20.19% | -18.96% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.6672 | 0.6672 | 1.20% | 5.75% | -0.55% | -8.88% | -22.51% | -18.53% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.6593 | 0.6593 | 0.95% | 3.45% | -2.24% | -9.52% | -24.50% | -19.50% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.6531 | 0.6531 | 0.63% | 2.08% | -3.33% | -10.99% | -24.95% | -20.26% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.6490 | 0.6490 | 1.28% | -0.60% | -4.40% | -11.30% | -27.00% | -20.76% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.6408 | 0.6408 | 1.57% | -2.64% | -5.85% | -12.30% | -28.83% | -21.76% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.6309 | 0.6309 | -1.00% | -4.23% | -7.30% | -14.60% | -31.63% | -22.97% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.6373 | 0.6373 | -0.39% | -3.67% | -6.94% | -13.70% | -30.51% | -22.19% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.6398 | 0.6398 | -2.01% | -4.39% | -6.64% | -14.41% | -31.28% | -21.88% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.6529 | 0.6529 | -0.81% | -1.64% | -4.45% | -12.64% | -30.10% | -20.28% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.6582 | 0.6582 | -0.09% | -1.41% | -3.49% | -11.20% | -29.84% | -19.63% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.6588 | 0.6588 | -0.42% | -1.27% | -3.40% | -10.65% | -30.75% | -19.56% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.6616 | 0.6616 | -1.14% | -1.39% | -3.87% | -11.00% | -30.39% | -19.22% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.6692 | 0.6692 | 0.81% | -0.25% | -3.67% | -9.37% | -32.29% | -18.29% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.6638 | 0.6638 | -0.57% | -1.06% | -3.89% | -10.41% | -32.24% | -18.95% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.6676 | 0.6676 | 0.04% | -0.49% | -2.34% | -9.43% | -32.23% | -18.49% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.6673 | 0.6673 | -0.54% | -0.54% | -2.38% | -8.89% | -31.76% | -18.52% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.6709 | 0.6709 | -0.52% | -0.78% | -0.89% | -7.97% | -30.30% | -18.08% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.6744 | 0.6744 | -0.18% | -1.52% | 0.58% | -7.67% | -30.96% | -17.66% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.6756 | 0.6756 | -0.49% | -1.42% | 0.76% | -5.81% | -31.10% | -17.51% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.6789 | 0.6789 | -0.25% | -0.64% | 1.25% | -6.14% | -31.33% | -17.11% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.6806 | 0.6806 | 0.65% | -0.21% | 0.83% | -5.90% | -32.48% | -16.90% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.6762 | 0.6762 | -1.26% | -1.10% | 0.46% | -6.51% | -32.33% | -17.44% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.6848 | 0.6848 | -0.07% | -0.49% | 0.00% | -6.60% | -31.14% | -16.39% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.6853 | 0.6853 | 0.29% | -1.35% | 0.07% | -6.94% | -31.25% | -16.32% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.6833 | 0.6833 | 0.19% | -1.07% | -0.22% | -7.46% | -30.42% | -16.57% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.6820 | 0.6820 | -0.25% | -0.23% | -2.25% | -6.52% | -33.37% | -16.73% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.6837 | 0.6837 | -0.65% | 0.01% | -2.97% | -5.71% | -33.26% | -16.52% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.6882 | 0.6882 | -0.94% | -0.19% | -2.93% | -5.60% | -33.24% | -15.97% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.6947 | 0.6947 | 0.58% | 0.35% | -2.02% | -4.55% | -33.80% | -15.18% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.6907 | 0.6907 | 1.04% | -0.68% | -2.58% | -4.43% | -34.18% | -15.67% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.6836 | 0.6836 | 0.00% | -0.54% | -6.62% | -4.23% | -33.37% | -16.53% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.6836 | 0.6836 | -0.86% | 0.62% | -7.17% | -2.95% | -33.88% | -16.53% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.6895 | 0.6895 | -0.40% | 0.72% | -6.56% | -2.36% | -33.12% | -15.81% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.6923 | 0.6923 | -0.45% | 1.18% | -6.18% | -3.57% | -31.03% | -15.47% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.6954 | 0.6954 | 1.18% | 2.73% | -5.76% | -3.47% | -28.61% | -15.09% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.6873 | 0.6873 | 1.16% | 2.51% | -6.38% | -3.29% | -29.77% | -16.08% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.6794 | 0.6794 | -0.76% | 0.64% | -8.39% | -4.28% | -29.89% | -17.05% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.6846 | 0.6846 | 0.06% | 2.67% | -6.50% | -4.31% | -30.98% | -16.41% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.6842 | 0.6842 | 1.08% | 1.36% | -6.56% | -3.85% | -32.85% | -16.46% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.6769 | 0.6769 | 0.95% | 0.56% | -7.55% | -5.32% | -33.26% | -17.35% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.6705 | 0.6705 | -0.68% | -2.09% | -8.36% | -5.71% | -34.27% | -18.13% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.6751 | 0.6751 | 1.24% | -2.75% | -7.61% | -4.97% | -31.82% | -17.57% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.6668 | 0.6668 | -1.21% | -3.60% | -9.75% | -6.43% | -33.80% | -18.58% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.6750 | 0.6750 | 0.28% | -3.25% | -8.64% | -6.35% | -32.32% | -17.58% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.6731 | 0.6731 | -1.71% | -4.47% | -8.89% | -6.42% | -31.18% | -17.81% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.6848 | 0.6848 | -1.35% | -3.41% | -8.38% | -4.57% | -29.68% | -16.39% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.6942 | 0.6942 | 0.36% | -4.49% | -6.34% | -3.78% | -28.92% | -15.24% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.6917 | 0.6917 | -0.86% | -4.38% | -6.18% | -4.00% | -29.58% | -15.54% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.6977 | 0.6977 | -0.98% | -4.70% | -5.37% | -3.50% | -28.84% | -14.81% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.7046 | 0.7046 | -0.62% | -4.32% | -4.44% | -1.88% | -26.89% | -13.97% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.7090 | 0.7090 | -2.45% | -3.92% | -4.31% | -2.85% | -25.42% | -13.43% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.7268 | 0.7268 | 0.47% | -1.44% | -1.40% | -0.16% | -22.90% | -11.26% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.7234 | 0.7234 | -1.19% | -1.44% | -1.23% | -0.32% | -23.77% | -11.67% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.7321 | 0.7321 | -0.58% | -0.27% | -0.04% | -0.05% | -21.57% | -10.61% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.7364 | 0.7364 | -0.20% | -0.70% | 0.55% | 1.20% | -19.69% | -10.09% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.7379 | 0.7379 | 0.07% | 0.78% | -0.23% | -0.35% | -19.98% | -9.90% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.7374 | 0.7374 | 0.46% | 1.19% | -0.09% | -0.83% | -20.41% | -9.96% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.7340 | 0.7340 | -0.01% | 0.04% | -0.11% | -1.29% | -21.77% | -10.38% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.7341 | 0.7341 | -1.01% | 0.33% | -0.10% | -1.28% | -23.39% | -10.37% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 0.7416 | 0.7416 | 1.28% | 1.49% | 0.93% | -0.27% | -22.08% | -9.45% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.7322 | 0.7322 | 0.48% | -0.89% | 0.44% | -1.53% | -24.45% | -10.60% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.7287 | 0.7287 | -0.68% | -1.33% | -0.23% | -1.47% | -24.42% | -11.03% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.7337 | 0.7337 | 0.27% | -1.85% | 2.29% | -0.08% | -23.68% | -10.42% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.7317 | 0.7317 | 0.14% | -2.10% | 1.16% | -0.88% | -21.75% | -10.66% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.7307 | 0.7307 | -1.10% | -1.42% | 1.02% | -2.39% | -21.03% | -10.78% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.7388 | 0.7388 | 0.04% | 0.20% | 2.14% | -3.13% | -20.83% | -9.79% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.7385 | 0.7385 | -1.20% | -0.66% | 0.72% | -5.78% | -23.10% | -9.83% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.7475 | 0.7475 | 0.01% | 1.23% | 1.51% | -4.57% | -22.22% | -8.73% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.7474 | 0.7474 | 0.84% | 0.88% | 1.22% | -5.70% | -22.02% | -8.74% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.7412 | 0.7412 | 0.53% | 0.56% | 0.38% | -6.41% | -19.84% | -9.50% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.7373 | 0.7373 | -0.82% | 0.67% | 1.68% | -6.80% | -21.97% | -9.98% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.7434 | 0.7434 | 0.68% | 1.36% | 1.98% | -5.29% | -21.86% | -9.23% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.7384 | 0.7384 | -0.34% | 1.03% | 1.46% | -7.92% | -22.17% | -9.84% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.7409 | 0.7409 | 0.52% | 0.18% | 2.52% | -7.17% | -21.66% | -9.54% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.7371 | 0.7371 | 0.64% | -0.14% | 1.99% | -7.53% | -24.02% | -10.00% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.7324 | 0.7324 | -0.14% | -0.33% | 3.98% | -8.70% | -25.64% | -10.57% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.7334 | 0.7334 | 0.34% | 0.01% | 3.85% | -8.38% | -25.36% | -10.45% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.7309 | 0.7309 | -1.18% | 0.26% | 1.81% | -7.71% | -29.00% | -10.76% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.7396 | 0.7396 | 0.20% | 1.26% | 2.67% | -6.62% | -26.76% | -9.69% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.7381 | 0.7381 | 0.45% | 2.90% | 2.46% | -7.16% | -27.29% | -9.88% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 0.7348 | 0.7348 | 0.20% | 1.59% | 2.71% | -7.00% | -27.25% | -10.28% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 0.7333 | 0.7333 | 0.59% | 1.38% | 3.05% | -5.98% | -26.60% | -10.46% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 0.7290 | 0.7290 | -0.19% | 0.79% | 1.97% | -7.23% | -26.59% | -10.99% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 0.7304 | 0.7304 | 1.83% | -0.38% | 2.17% | -7.36% | -25.81% | -10.82% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 0.7173 | 0.7173 | -0.83% | -2.59% | 0.34% | -9.03% | -24.51% | -12.42% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 0.7233 | 0.7233 | -1.35% | -0.25% | 0.56% | -8.95% | -24.15% | -11.68% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 0.7332 | 0.7332 | -0.43% | 0.58% | 1.93% | -7.25% | -23.53% | -10.48% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 0.7364 | 0.7364 | -0.27% | 1.18% | 2.38% | -8.11% | -25.83% | -10.09% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 0.7384 | 0.7384 | 1.21% | 2.17% | 2.48% | -7.71% | -25.56% | -9.84% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 0.7296 | 0.7296 | 0.62% | 2.21% | 0.91% | -11.12% | -28.36% | -10.92% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 0.7251 | 0.7251 | -0.53% | 2.94% | 0.97% | -11.59% | -30.21% | -11.47% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 0.7290 | 0.7290 | 0.16% | 3.23% | 1.52% | -12.55% | -30.05% | -10.99% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 0.7278 | 0.7278 | 0.71% | 1.38% | 1.35% | -12.27% | -30.93% | -11.14% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 0.7227 | 0.7227 | 1.25% | 0.32% | -0.41% | -14.51% | -29.96% | -11.76% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 0.7138 | 0.7138 | 1.33% | 0.44% | -2.55% | -15.88% | -30.22% | -12.84% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 0.7044 | 0.7044 | -0.25% | -0.76% | -3.20% | -17.73% | -29.86% | -13.99% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 0.7062 | 0.7062 | -1.63% | -1.29% | -2.95% | -18.37% | -29.24% | -13.77% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 0.7179 | 0.7179 | -0.35% | 0.89% | -1.35% | -18.34% | -25.66% | -12.34% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 0.7204 | 0.7204 | 1.36% | 0.77% | -3.12% | -18.39% | -25.40% | -12.04% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 0.7107 | 0.7107 | 0.13% | -0.06% | -4.42% | -19.56% | -27.63% | -13.22% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 0.7098 | 0.7098 | -0.78% | -0.08% | -4.55% | -19.00% | -27.17% | -13.33% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 0.7154 | 0.7154 | 0.53% | 0.39% | -3.79% | -18.36% | -27.04% | -12.65% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 0.7116 | 0.7116 | -0.46% | -1.28% | -4.30% | -18.79% | -27.05% | -13.11% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 0.7149 | 0.7149 | 0.53% | -0.61% | -2.64% | -18.19% | -26.33% | -12.71% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 0.7111 | 0.7111 | 0.10% | -0.91% | -3.67% | -18.63% | -24.92% | -13.17% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 0.7104 | 0.7104 | -0.31% | -1.54% | -5.10% | -18.71% | -23.45% | -13.26% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 0.7126 | 0.7126 | -1.14% | -1.10% | -6.57% | -18.77% | -25.82% | -12.99% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 0.7208 | 0.7208 | 0.21% | -0.30% | -5.49% | -17.72% | -24.61% | -11.99% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 0.7193 | 0.7193 | 0.24% | 0.17% | -8.17% | -15.71% | -22.26% | -12.17% | -- | 开放申购 | 开放赎回 | | 2023-05-18 | 0.7176 | 0.7176 | -0.54% | -1.67% | -9.46% | -15.91% | -21.74% | -12.38% | -- | 开放申购 | 开放赎回 | | 2023-05-17 | 0.7215 | 0.7215 | 0.14% | -0.89% | -8.90% | -15.46% | -22.74% | -11.90% | -- | 开放申购 | 开放赎回 | | 2023-05-16 | 0.7205 | 0.7205 | -0.35% | -0.72% | -8.92% | -14.79% | -22.30% | -12.03% | -- | 开放申购 | 开放赎回 | | 2023-05-15 | 0.7230 | 0.7230 | 0.68% | -1.30% | -8.61% | -15.88% | -20.12% | -11.72% | -- | 开放申购 | 开放赎回 | | 2023-05-12 | 0.7181 | 0.7181 | -1.60% | -1.32% | -10.45% | -15.61% | -19.59% | -12.32% | -- | 开放申购 | 开放赎回 | | 2023-05-11 | 0.7298 | 0.7298 | 0.25% | -1.44% | -8.56% | -14.23% | -19.47% | -10.89% | -- | 开放申购 | 开放赎回 | | 2023-05-10 | 0.7280 | 0.7280 | 0.32% | -2.10% | -8.67% | -14.44% | -19.16% | -11.11% | -- | 开放申购 | 开放赎回 | | 2023-05-09 | 0.7257 | 0.7257 | -0.93% | -2.41% | -9.54% | -15.22% | -19.69% | -11.39% | -- | 开放申购 | 开放赎回 |
|