|
| 300ESGETF(159791)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.8597 | 0.8597 | 0.86% | 1.49% | 3.90% | 9.15% | -6.47% | 8.95% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8524 | 0.8524 | 0.00% | 0.63% | -- | 8.23% | -8.05% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8598 | 0.8598 | 1.50% | 1.14% | 2.88% | 10.88% | -6.29% | 8.96% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8471 | 0.8471 | -0.35% | 2.97% | 2.25% | 11.74% | -8.17% | 7.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8501 | 0.8501 | 0.00% | 2.69% | 2.61% | 10.17% | -7.85% | 7.73% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8281 | 0.8281 | 0.00% | -- | 0.31% | 6.06% | -8.90% | 4.94% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8227 | 0.8227 | -0.62% | -0.28% | -- | 8.85% | -10.94% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8278 | 0.8278 | 0.00% | -- | -- | 9.90% | -10.39% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8369 | 0.8369 | 1.44% | 1.96% | -- | 11.05% | -11.85% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8250 | 0.8250 | 0.00% | -0.29% | -- | 7.14% | -11.92% | 4.55% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8204 | 0.8204 | -0.05% | -1.83% | -- | 6.68% | -12.51% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8208 | 0.8208 | -0.80% | -1.78% | -0.91% | 7.36% | -12.64% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8274 | 0.8274 | 0.00% | -1.41% | -0.11% | 7.78% | -12.38% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8357 | 0.8357 | -0.42% | -- | 1.15% | 6.19% | -10.77% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8392 | 0.8392 | -0.42% | -- | 1.57% | 6.35% | -9.74% | 6.35% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8427 | 0.8427 | 1.71% | 2.08% | 2.00% | 5.14% | -9.37% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8285 | 0.8285 | 0.38% | -- | -- | 3.37% | -9.97% | 4.99% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8254 | 0.8254 | 0.00% | -- | -- | 3.45% | -10.06% | 4.60% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8255 | 0.8255 | 0.00% | -- | -- | 5.72% | -10.71% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8390 | 0.8390 | 0.00% | -- | -- | 9.09% | -7.06% | 6.32% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8339 | 0.8339 | 0.00% | -- | 5.88% | 6.92% | -8.62% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8421 | 0.8421 | 0.00% | 1.07% | 6.92% | 5.59% | -7.19% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8283 | 0.8283 | 0.00% | 0.25% | 5.17% | 4.72% | -10.23% | 4.97% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8298 | 0.8298 | -0.41% | -- | 7.02% | 5.04% | -11.68% | 5.16% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8332 | 0.8332 | 0.00% | 2.17% | 11.06% | 5.55% | -11.77% | 5.59% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8262 | 0.8262 | 0.00% | -- | 9.78% | 1.90% | -12.40% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8155 | 0.8155 | 0.00% | -- | 4.77% | -0.20% | -11.49% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8150 | 0.8150 | 0.72% | 3.48% | 8.20% | -1.16% | -12.89% | 3.28% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8092 | 0.8092 | 0.00% | 2.74% | 5.96% | -2.86% | -14.30% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7876 | 0.7876 | 0.63% | 4.65% | 2.77% | -6.29% | -15.22% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7827 | 0.7827 | 0.94% | 4.08% | 0.89% | -7.06% | -16.13% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7754 | 0.7754 | 3.36% | 2.28% | -0.05% | -8.26% | -16.75% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7502 | 0.7502 | 0.90% | -2.77% | -3.30% | -10.13% | -20.53% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7435 | 0.7435 | -1.21% | -4.48% | -5.78% | -10.17% | -22.00% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7526 | 0.7526 | 0.08% | -3.61% | -6.10% | -9.42% | -21.27% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7520 | 0.7520 | -0.80% | -1.73% | -6.18% | -9.44% | -20.69% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7581 | 0.7581 | -1.75% | 0.30% | -5.41% | -9.11% | -20.97% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7716 | 0.7716 | -0.87% | 2.44% | -3.73% | -6.97% | -19.16% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7784 | 0.7784 | -0.31% | 1.92% | 0.37% | -4.86% | -18.45% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7808 | 0.7808 | 2.04% | 2.24% | 0.00% | -4.37% | -18.20% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7652 | 0.7652 | 1.24% | 1.54% | -1.76% | -5.76% | -19.83% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7558 | 0.7558 | 0.35% | -1.84% | -2.97% | -6.69% | -20.82% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7532 | 0.7532 | -1.37% | -1.65% | -3.30% | -7.92% | -21.09% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7637 | 0.7637 | 0.00% | -0.38% | -1.59% | -7.32% | -19.48% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7637 | 0.7637 | 1.34% | -0.69% | -1.45% | -9.42% | -19.01% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7536 | 0.7536 | -2.13% | -1.43% | -3.05% | -11.23% | -20.22% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7700 | 0.7700 | 0.55% | 0.30% | -0.94% | -9.00% | -18.55% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7658 | 0.7658 | -0.10% | -0.08% | -1.48% | -10.40% | -17.67% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7666 | 0.7666 | -0.31% | -1.19% | -3.87% | -11.25% | -16.45% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7690 | 0.7690 | 0.59% | -1.35% | -3.29% | -10.11% | -16.05% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7645 | 0.7645 | -0.42% | -2.86% | -3.35% | -10.32% | -16.67% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7677 | 0.7677 | 0.17% | -2.71% | -2.95% | -10.65% | -16.15% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7664 | 0.7664 | -1.21% | -4.38% | -3.11% | -10.88% | -15.66% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7758 | 0.7758 | -0.47% | -3.21% | -1.72% | -9.79% | -14.42% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7795 | 0.7795 | -0.95% | -2.31% | -3.18% | -9.36% | -12.34% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7870 | 0.7870 | -0.27% | 1.10% | -2.94% | -8.49% | -11.37% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7891 | 0.7891 | -1.55% | 1.75% | -2.68% | -8.24% | -10.74% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8015 | 0.8015 | 0.45% | 2.90% | -1.33% | -6.80% | -8.99% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7979 | 0.7979 | 2.51% | 2.58% | -2.58% | -7.22% | -9.77% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7784 | 0.7784 | 0.37% | 1.21% | -4.74% | -9.76% | -12.31% | -12.34% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7755 | 0.7755 | -0.68% | -0.06% | -5.77% | -9.90% | -11.57% | -12.67% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7808 | 0.7808 | 0.24% | 0.76% | -5.13% | -9.79% | -10.71% | -12.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7789 | 0.7789 | 0.14% | 0.21% | -5.54% | -10.57% | -11.05% | -12.29% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7778 | 0.7778 | 1.13% | -0.27% | -6.63% | -9.12% | -10.97% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7691 | 0.7691 | -0.89% | -1.86% | -7.49% | -10.99% | -11.93% | -13.39% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7760 | 0.7760 | 0.14% | -2.70% | -6.43% | -10.51% | -12.69% | -12.61% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7749 | 0.7749 | -0.31% | -2.55% | -6.56% | -10.81% | -14.14% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7773 | 0.7773 | -0.33% | -1.73% | -7.34% | -10.06% | -13.76% | -12.47% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7799 | 0.7799 | -0.48% | -1.04% | -6.35% | -10.35% | -13.51% | -12.17% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7837 | 0.7837 | -1.73% | -0.80% | -5.87% | -9.99% | -12.84% | -11.75% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7975 | 0.7975 | 0.29% | 1.03% | -4.45% | -8.97% | -11.48% | -10.19% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7952 | 0.7952 | 0.53% | -1.23% | -4.72% | -9.37% | -12.64% | -10.45% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7910 | 0.7910 | 0.37% | -2.44% | -5.89% | -9.16% | -12.21% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7881 | 0.7881 | -0.24% | -3.19% | -6.42% | -10.00% | -12.49% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7900 | 0.7900 | 0.08% | -2.75% | -6.53% | -11.05% | -12.51% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7894 | 0.7894 | -1.95% | -3.61% | -5.44% | -11.32% | -12.06% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8051 | 0.8051 | -0.70% | -1.47% | -3.56% | -10.23% | -8.73% | -9.34% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8108 | 0.8108 | -0.41% | -1.48% | -2.42% | -8.19% | -8.62% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8141 | 0.8141 | 0.22% | -1.74% | -2.40% | -7.74% | -7.19% | -8.32% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8123 | 0.8123 | -0.82% | -1.49% | -2.06% | -7.91% | -7.26% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8190 | 0.8190 | 0.23% | -1.68% | -1.25% | -6.20% | -3.59% | -7.77% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8171 | 0.8171 | -0.72% | -1.72% | -1.48% | -5.31% | -4.96% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8230 | 0.8230 | -0.66% | -0.76% | 1.35% | -4.93% | -3.74% | -7.32% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8285 | 0.8285 | 0.47% | -0.30% | 2.28% | -3.61% | -3.61% | -6.70% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8246 | 0.8246 | -1.01% | -1.70% | 0.81% | -5.62% | -3.97% | -7.14% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8330 | 0.8330 | 0.19% | 0.02% | 1.83% | -3.94% | -2.94% | -6.19% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8314 | 0.8314 | 0.25% | -0.14% | 1.64% | -5.44% | -3.94% | -6.37% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8293 | 0.8293 | -0.20% | -0.64% | -2.31% | -6.84% | -4.44% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8310 | 0.8310 | -0.94% | -1.20% | -1.80% | -6.35% | -4.73% | -6.42% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8389 | 0.8389 | 0.73% | -0.19% | -1.85% | -6.19% | -4.54% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8328 | 0.8328 | 0.02% | -1.12% | -2.56% | -7.13% | -3.56% | -6.22% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8326 | 0.8326 | -0.24% | -1.49% | -2.59% | -7.84% | -3.34% | -6.24% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8346 | 0.8346 | -0.77% | -0.02% | -2.10% | -9.64% | -0.30% | -6.01% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8411 | 0.8411 | 0.07% | 1.62% | -2.11% | -8.84% | -0.27% | -5.28% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8405 | 0.8405 | -0.20% | 1.16% | -2.27% | -9.14% | -1.27% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8422 | 0.8422 | -0.35% | 1.42% | -2.07% | -9.20% | -1.77% | -5.16% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8452 | 0.8452 | 1.25% | 1.33% | -1.72% | -9.58% | -1.15% | -4.82% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8348 | 0.8348 | 0.86% | 0.65% | -2.93% | -10.29% | 0.82% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8277 | 0.8277 | -0.39% | 1.16% | -3.76% | -10.34% | -1.02% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8309 | 0.8309 | 0.06% | 1.76% | -3.38% | -10.66% | 0.61% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8304 | 0.8304 | -0.44% | 2.27% | -3.44% | -11.05% | 4.16% | -6.49% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8341 | 0.8341 | 0.57% | 2.98% | -3.01% | -10.17% | 3.64% | -6.07% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8294 | 0.8294 | 1.37% | 1.39% | -3.85% | -8.56% | 0.46% | -6.60% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8182 | 0.8182 | 0.21% | -0.70% | -4.94% | -9.88% | -1.60% | -7.86% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8165 | 0.8165 | 0.55% | -3.16% | -5.66% | -10.29% | -1.15% | -8.05% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8120 | 0.8120 | 0.25% | -4.35% | -6.77% | -8.18% | -1.78% | -8.56% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8100 | 0.8100 | -0.98% | -4.28% | -7.00% | -8.78% | -5.00% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8180 | 0.8180 | -0.73% | -4.29% | -5.34% | -7.81% | -4.39% | -7.88% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8240 | 0.8240 | -2.27% | -4.61% | -4.97% | -7.80% | -4.23% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8431 | 0.8431 | -0.68% | -1.45% | -2.96% | -5.69% | -3.63% | -5.06% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8489 | 0.8489 | 0.32% | -0.42% | -1.77% | -5.29% | -3.20% | -4.40% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8462 | 0.8462 | -0.99% | -1.51% | -2.08% | -6.28% | -3.54% | -4.71% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8547 | 0.8547 | -1.05% | -0.62% | -1.84% | -5.22% | -0.18% | -3.75% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8638 | 0.8638 | 0.97% | 0.44% | -1.40% | -2.66% | 0.00% | -2.73% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8555 | 0.8555 | 0.35% | -0.52% | -2.50% | -4.11% | 0.41% | -3.66% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8525 | 0.8525 | -0.78% | -0.87% | -2.10% | -3.81% | 0.14% | -4.00% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8592 | 0.8592 | -0.09% | -0.09% | -1.33% | -2.63% | -1.40% | -3.24% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8600 | 0.8600 | -0.30% | 0.48% | -1.50% | -3.05% | -1.80% | -3.15% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8626 | 0.8626 | 0.22% | -0.17% | -0.03% | -2.82% | -2.98% | -2.86% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8607 | 0.8607 | -0.55% | -0.74% | -0.25% | -2.10% | -1.83% | -3.07% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8655 | 0.8655 | -0.63% | -0.38% | 0.30% | -2.96% | -1.71% | -2.53% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8710 | 0.8710 | 1.76% | 0.79% | -0.31% | -2.34% | -1.34% | -1.91% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8559 | 0.8559 | -0.95% | -1.61% | -1.30% | -4.04% | -3.97% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8641 | 0.8641 | -0.35% | -0.76% | -1.72% | -4.50% | -3.81% | -2.69% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8671 | 0.8671 | -0.20% | -1.03% | -1.38% | -4.27% | -3.46% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8688 | 0.8688 | 0.53% | -0.98% | -1.18% | -4.82% | -3.26% | -2.16% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8642 | 0.8642 | -0.66% | -0.76% | -3.37% | -4.29% | -5.80% | -2.68% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8699 | 0.8699 | -0.09% | -0.66% | -2.99% | -2.18% | -5.94% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8707 | 0.8707 | -0.62% | -1.96% | -3.62% | -1.94% | -6.87% | -1.95% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8761 | 0.8761 | -0.15% | -1.58% | -3.02% | -0.73% | -5.81% | -1.34% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8774 | 0.8774 | 0.76% | -2.16% | -2.88% | -0.35% | -5.67% | -1.19% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8708 | 0.8708 | -0.56% | -1.39% | -5.86% | -0.63% | -5.06% | -1.94% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8757 | 0.8757 | -1.40% | -0.18% | -5.58% | 0.74% | -4.94% | -1.39% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8881 | 0.8881 | -0.24% | 0.65% | -5.00% | 1.73% | -3.76% | 0.01% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8902 | 0.8902 | -0.74% | 0.92% | -4.77% | 1.04% | -2.80% | 0.25% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8968 | 0.8968 | 1.55% | 2.71% | -4.07% | 1.38% | -2.45% | 0.99% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8831 | 0.8831 | 0.66% | 2.34% | -5.04% | 1.23% | -4.49% | -0.55% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8773 | 0.8773 | -0.58% | 1.34% | -6.03% | 0.89% | -5.90% | -1.20% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8824 | 0.8824 | 0.03% | 2.66% | -4.96% | 0.44% | -5.23% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8821 | 0.8821 | 1.03% | 0.96% | -5.00% | 0.57% | -5.49% | -0.66% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8731 | 0.8731 | 1.18% | 0.68% | -5.97% | -0.85% | -7.02% | -1.68% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8629 | 0.8629 | -0.32% | -1.85% | -5.20% | -1.89% | -8.11% | -2.83% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8657 | 0.8657 | 0.72% | -2.75% | -2.10% | -1.84% | -7.03% | -2.51% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8595 | 0.8595 | -1.63% | -3.13% | -3.21% | -3.91% | -9.40% | -3.21% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8737 | 0.8737 | 0.75% | -2.30% | -1.61% | -3.63% | -8.47% | -1.61% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8672 | 0.8672 | -1.36% | -3.29% | -2.34% | -3.70% | -8.51% | -2.34% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8792 | 0.8792 | -1.24% | -2.68% | -1.66% | -2.55% | -7.74% | -0.99% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8902 | 0.8902 | 0.33% | -3.62% | -0.68% | -1.38% | -7.41% | 0.25% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8873 | 0.8873 | -0.78% | -3.84% | -1.73% | -2.15% | -6.79% | -0.08% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8943 | 0.8943 | -0.27% | -3.32% | -0.95% | -1.89% | -6.23% | 0.71% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8967 | 0.8967 | -0.74% | -3.32% | -0.69% | -0.30% | -6.17% | 0.98% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9034 | 0.9034 | -2.19% | -3.36% | 1.26% | -0.81% | -5.44% | 1.73% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9236 | 0.9236 | 0.10% | -0.75% | 4.21% | 1.19% | -1.40% | 4.01% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9227 | 0.9227 | -0.25% | -0.05% | 4.57% | 0.38% | -2.65% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9250 | 0.9250 | -0.27% | -0.54% | 4.83% | -0.22% | -2.32% | 4.17% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9275 | 0.9275 | -0.78% | -0.65% | 5.11% | 1.09% | -2.34% | 4.45% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9348 | 0.9348 | 0.45% | 0.68% | 4.02% | 1.49% | -0.18% | 5.27% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9306 | 0.9306 | 0.80% | 2.60% | 3.69% | 0.88% | 0.22% | 4.80% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9232 | 0.9232 | -0.73% | 1.69% | 4.08% | 0.08% | -1.64% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9300 | 0.9300 | -0.39% | 2.18% | 4.85% | 0.81% | -2.74% | 4.73% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9336 | 0.9336 | 0.55% | 5.58% | 5.25% | 1.20% | -1.94% | 5.14% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9285 | 0.9285 | 2.37% | 4.56% | 4.67% | 0.65% | -3.68% | 4.56% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9070 | 0.9070 | -0.10% | 2.22% | 2.19% | -0.68% | -5.98% | 2.14% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9079 | 0.9079 | -0.25% | 1.59% | 3.26% | 0.01% | -6.33% | 2.24% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9102 | 0.9102 | 2.93% | 1.81% | 2.05% | 0.13% | -5.35% | 2.50% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8843 | 0.8843 | -0.42% | -1.34% | -0.85% | -3.14% | -8.50% | -0.42% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8880 | 0.8880 | 0.08% | -1.65% | -0.44% | -3.88% | -8.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8873 | 0.8873 | -0.72% | -1.61% | -1.93% | -5.74% | -9.11% | -0.08% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8937 | 0.8937 | -0.03% | 0.71% | -1.34% | -5.31% | -8.26% | 0.64% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8940 | 0.8940 | -0.26% | 0.20% | -2.06% | -6.08% | -8.76% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8963 | 0.8963 | -0.73% | 1.13% | -1.81% | -5.59% | -7.66% | 0.93% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9029 | 0.9029 | 0.12% | 2.32% | 1.53% | -3.61% | -8.21% | 1.68% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9018 | 0.9018 | 1.62% | 1.74% | 1.57% | -3.20% | -8.39% | 1.55% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8874 | 0.8874 | -0.54% | -0.53% | 0.56% | -5.36% | -9.81% | -0.07% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8922 | 0.8922 | 0.67% | -0.72% | 1.33% | -4.85% | -10.02% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8863 | 0.8863 | 0.44% | -1.25% | 0.66% | -5.67% | -12.06% | -0.19% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8824 | 0.8824 | -0.45% | -0.52% | 1.51% | -6.56% | -12.65% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8864 | 0.8864 | -0.64% | 0.44% | 1.53% | -5.47% | -11.82% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8921 | 0.8921 | -0.73% | 0.56% | 1.26% | -5.04% | -12.46% | 0.46% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8987 | 0.8987 | 0.13% | 1.25% | 1.59% | -4.33% | -11.94% | 1.20% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8975 | 0.8975 | 1.18% | 2.08% | 1.46% | -4.17% | -11.54% | 1.07% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8870 | 0.8870 | 0.51% | -0.55% | 0.97% | -4.36% | -12.96% | -0.11% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8825 | 0.8825 | -0.52% | -1.05% | 0.62% | -4.10% | -12.11% | -0.62% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8871 | 0.8871 | -0.06% | -0.54% | 0.74% | -3.33% | -12.94% | -0.10% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8876 | 0.8876 | 0.96% | -1.90% | 0.79% | -3.58% | -12.11% | -0.05% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8792 | 0.8792 | -1.42% | -2.94% | -0.16% | -4.90% | -11.96% | -0.99% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8919 | 0.8919 | -1.43% | 0.29% | -0.96% | -2.26% | -9.28% | 0.44% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9048 | 0.9048 | -0.11% | 1.90% | 0.48% | 0.23% | -7.94% | 1.89% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9058 | 0.9058 | -0.77% | 2.64% | 0.59% | -0.24% | -7.25% | 2.00% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9128 | 0.9128 | 1.10% | 3.67% | 0.66% | 1.09% | -5.31% | 2.79% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9029 | 0.9029 | 1.53% | 3.04% | -0.94% | -1.13% | -6.81% | 1.68% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8893 | 0.8893 | 0.16% | 2.30% | -1.12% | -2.55% | -7.02% | 0.15% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8879 | 0.8879 | 0.61% | 1.71% | -1.28% | -3.23% | -6.60% | -0.01% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8825 | 0.8825 | 0.23% | 0.17% | -1.88% | -2.73% | -8.44% | -0.62% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8805 | 0.8805 | 0.48% | -0.46% | -4.21% | -4.26% | -7.38% | -0.84% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8763 | 0.8763 | 0.81% | 0.45% | -5.47% | -5.03% | -8.74% | -1.32% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8693 | 0.8693 | -0.42% | -0.03% | -5.25% | -6.16% | -8.64% | -2.11% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8730 | 0.8730 | -0.91% | -0.63% | -4.85% | -7.08% | -7.97% | -1.69% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8810 | 0.8810 | -0.41% | 0.44% | -3.98% | -6.71% | -5.43% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8846 | 0.8846 | 1.40% | 0.45% | -4.11% | -6.05% | -5.05% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8724 | 0.8724 | 0.32% | -0.81% | -5.43% | -7.51% | -6.35% | -1.76% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8696 | 0.8696 | -1.01% | -1.39% | -5.73% | -6.22% | -6.79% | -2.07% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8785 | 0.8785 | 0.16% | -1.79% | -4.77% | -5.26% | -4.33% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8771 | 0.8771 | -0.40% | -3.25% | -4.92% | -5.41% | -3.83% | -1.23% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8806 | 0.8806 | 0.13% | -2.21% | -3.00% | -4.77% | -3.10% | -0.83% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8795 | 0.8795 | -0.27% | -2.52% | -3.25% | -4.89% | -3.00% | -0.96% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8819 | 0.8819 | -1.41% | -2.30% | -3.41% | -4.63% | -2.21% | -0.69% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8945 | 0.8945 | -1.33% | -1.36% | -3.17% | -4.28% | -3.00% | 0.73% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9066 | 0.9066 | 0.68% | -0.54% | -1.86% | -3.10% | -2.43% | 2.09% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9005 | 0.9005 | -0.19% | 0.12% | -4.59% | -2.03% | -1.13% | 1.41% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9022 | 0.9022 | -0.06% | -0.94% | -5.22% | -1.85% | -0.82% | 1.60% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9027 | 0.9027 | -0.45% | -1.10% | -4.92% | -1.80% | -1.17% | 1.66% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9068 | 0.9068 | -0.52% | -1.35% | -3.19% | -2.86% | 0.65% | 2.12% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9115 | 0.9115 | 1.35% | -1.67% | -2.69% | -2.95% | 0.34% | 2.65% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8994 | 0.8994 | -1.25% | -1.97% | -4.08% | -3.84% | -0.17% | 1.28% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9108 | 0.9108 | -0.21% | -1.12% | -2.87% | -2.62% | 0.55% | 2.57% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9127 | 0.9127 | -0.71% | -1.06% | -2.86% | -2.42% | 2.24% | 2.78% | -- | 场内交易 | 场内交易 |
|