|
| 华夏卓信一年定开(013545)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-07 | 1.0697 | 1.0697 | 0.00% | -- | 1.03% | -- | 4.87% | 2.46% | -- | 暂停申购 | 暂停赎回 | | 2024-04-26 | 1.0638 | 1.0638 | 0.03% | 0.23% | 0.80% | -- | 4.52% | 1.90% | -- | 暂停申购 | 暂停赎回 | | 2024-04-25 | 1.0635 | 1.0635 | -0.03% | -- | 0.67% | -- | 4.63% | 1.87% | -- | 暂停申购 | 暂停赎回 | | 2024-04-24 | 1.0638 | 1.0638 | 0.00% | 0.34% | -- | -- | 4.48% | 1.90% | -- | 暂停申购 | 暂停赎回 | | 2024-04-22 | 1.0626 | 1.0626 | 0.11% | -- | -- | 2.20% | 4.27% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0614 | 1.0614 | 0.00% | 0.04% | -- | 1.82% | 3.91% | 1.67% | -- | 暂停申购 | 暂停赎回 | | 2024-04-17 | 1.0602 | 1.0602 | 0.00% | 0.08% | 0.38% | 1.73% | 3.74% | 1.55% | -- | 暂停申购 | 暂停赎回 | | 2024-04-12 | 1.0610 | 1.0610 | 0.00% | 0.21% | 0.42% | 1.65% | 3.94% | 1.63% | -- | 暂停申购 | 暂停赎回 | | 2024-04-10 | 1.0593 | 1.0593 | -0.06% | 0.05% | 0.30% | 1.55% | 3.85% | 1.47% | -- | 暂停申购 | 暂停赎回 | | 2024-04-09 | 1.0599 | 1.0599 | 0.00% | 0.14% | 0.36% | 1.58% | 3.94% | 1.52% | -- | 暂停申购 | 暂停赎回 | | 2024-04-03 | 1.0588 | 1.0588 | 0.04% | 0.45% | -- | 1.46% | 3.84% | 1.42% | -- | 暂停申购 | 暂停赎回 | | 2024-04-02 | 1.0584 | 1.0584 | 0.00% | 0.28% | -- | 1.38% | 3.92% | 1.38% | -- | 暂停申购 | 暂停赎回 | | 2024-03-29 | 1.0564 | 1.0564 | 0.10% | -- | -- | 1.14% | 3.89% | 1.19% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.0553 | 1.0553 | 0.11% | -- | 0.31% | 1.24% | 3.70% | 1.08% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.0541 | 1.0541 | -0.12% | -- | -0.03% | 1.43% | 3.54% | 0.97% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 1.0554 | 1.0554 | -0.09% | -- | 0.28% | 1.70% | 3.58% | 1.09% | -- | 暂停申购 | 暂停赎回 | | 2024-03-25 | 1.0564 | 1.0564 | 0.00% | -0.14% | 0.48% | 1.74% | 3.68% | 1.19% | -- | 暂停申购 | 暂停赎回 | | 2024-03-18 | 1.0579 | 1.0579 | 0.16% | 0.10% | 1.21% | 2.06% | 4.02% | 1.33% | -- | 暂停申购 | 暂停赎回 | | 2024-03-15 | 1.0562 | 1.0562 | 0.09% | 0.01% | 1.04% | 1.84% | 3.78% | 1.17% | -- | 暂停申购 | 暂停赎回 | | 2024-03-14 | 1.0553 | 1.0553 | 0.00% | -- | 0.96% | 1.80% | 3.78% | 1.08% | -- | 暂停申购 | 暂停赎回 | | 2024-03-12 | 1.0566 | 1.0566 | -0.02% | 0.23% | 1.08% | 1.93% | 3.96% | 1.21% | -- | 暂停申购 | 暂停赎回 | | 2024-03-11 | 1.0568 | 1.0568 | 0.07% | -- | 1.10% | 1.97% | 3.97% | 1.23% | -- | 暂停申购 | 暂停赎回 | | 2024-03-08 | 1.0561 | 1.0561 | 0.00% | -- | 1.03% | 2.03% | 3.79% | 1.16% | -- | 暂停申购 | 暂停赎回 | | 2024-03-05 | 1.0542 | 1.0542 | 0.00% | -0.02% | -- | 1.79% | 3.60% | 0.98% | -- | 暂停申购 | 暂停赎回 | | 2024-02-28 | 1.0520 | 1.0520 | -0.23% | 0.33% | -- | 1.32% | 3.48% | 0.77% | -- | 暂停申购 | 暂停赎回 | | 2024-02-27 | 1.0544 | 1.0544 | 0.18% | -- | -- | 1.59% | 3.74% | 1.00% | -- | 暂停申购 | 暂停赎回 | | 2024-02-26 | 1.0525 | 1.0525 | 0.10% | 0.57% | -- | 1.39% | 3.46% | 0.81% | -- | 暂停申购 | 暂停赎回 | | 2024-02-23 | 1.0514 | 1.0514 | 0.14% | 0.58% | 1.06% | 1.19% | 3.31% | 0.71% | -- | 暂停申购 | 暂停赎回 | | 2024-02-22 | 1.0499 | 1.0499 | 0.13% | 0.44% | 0.98% | 1.12% | 3.19% | 0.57% | -- | 暂停申购 | 暂停赎回 | | 2024-02-21 | 1.0485 | 1.0485 | 0.00% | 0.31% | 0.59% | 0.85% | 2.96% | 0.43% | -- | 暂停申购 | 暂停赎回 | | 2024-02-19 | 1.0465 | 1.0465 | 0.11% | 0.11% | 0.39% | 0.74% | 3.02% | 0.24% | -- | 暂停申购 | 暂停赎回 | | 2024-02-08 | 1.0453 | 1.0453 | 0.00% | 0.34% | 0.32% | 0.90% | 3.39% | 0.12% | -- | 暂停申购 | 暂停赎回 | | 2024-02-06 | 1.0417 | 1.0417 | 0.00% | -0.05% | -0.16% | 0.49% | 3.15% | -0.22% | -- | 暂停申购 | 暂停赎回 | | 2024-02-02 | 1.0405 | 1.0405 | -0.12% | -- | -0.34% | 0.69% | 2.98% | -0.34% | -- | 暂停申购 | 暂停赎回 | | 2024-02-01 | 1.0418 | 1.0418 | 0.03% | -- | -0.26% | 0.72% | 3.19% | -0.21% | -- | 暂停申购 | 暂停赎回 | | 2024-01-31 | 1.0415 | 1.0415 | -0.07% | -- | -0.29% | 0.74% | 3.28% | -0.24% | -- | 暂停申购 | 暂停赎回 | | 2024-01-30 | 1.0422 | 1.0422 | -0.07% | 0.17% | -0.22% | 0.81% | 3.41% | -0.17% | -- | 暂停申购 | 暂停赎回 | | 2024-01-29 | 1.0429 | 1.0429 | 0.00% | 0.31% | -0.15% | 0.99% | 3.66% | -0.11% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 1.0404 | 1.0404 | 0.07% | -0.31% | 0.29% | 1.06% | 3.41% | -0.34% | -- | 暂停申购 | 暂停赎回 | | 2024-01-22 | 1.0397 | 1.0397 | -0.26% | -0.37% | 0.22% | 0.94% | 3.34% | -0.41% | -- | 暂停申购 | 暂停赎回 | | 2024-01-19 | 1.0424 | 1.0424 | 0.00% | -0.13% | 0.53% | 1.13% | 3.76% | -0.15% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 1.0424 | 1.0424 | 0.02% | -0.15% | 0.57% | 0.99% | 3.81% | -0.15% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 1.0422 | 1.0422 | -0.13% | -0.09% | 0.49% | 0.91% | 3.82% | -0.17% | -- | 暂停申购 | 暂停赎回 | | 2024-01-16 | 1.0436 | 1.0436 | 0.00% | 0.02% | 0.63% | 1.04% | 3.94% | -0.04% | -- | 暂停申购 | 暂停赎回 | | 2024-01-15 | 1.0436 | 1.0436 | -0.02% | 0.15% | 0.63% | 1.04% | 3.93% | -0.04% | -- | 暂停申购 | 暂停赎回 | | 2024-01-12 | 1.0438 | 1.0438 | -0.02% | 0.04% | 0.69% | 1.09% | 4.00% | -0.02% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 1.0440 | 1.0440 | 0.09% | 0.05% | 0.73% | 1.12% | 3.98% | 0.00% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 1.0431 | 1.0431 | -0.03% | -0.05% | 0.77% | 1.01% | 3.79% | -0.09% | -- | 暂停申购 | 暂停赎回 | | 2024-01-09 | 1.0434 | 1.0434 | 0.13% | -0.06% | 0.80% | 0.99% | 3.68% | -0.06% | -- | 暂停申购 | 暂停赎回 | | 2024-01-08 | 1.0420 | 1.0420 | -0.13% | -0.24% | 0.67% | 0.94% | 3.52% | -0.19% | -- | 暂停申购 | 暂停赎回 | | 2024-01-05 | 1.0434 | 1.0434 | -0.01% | -0.11% | 0.74% | 1.08% | 3.62% | -0.06% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 1.0435 | 1.0435 | -0.01% | 0.11% | 0.61% | 1.08% | 3.82% | -0.05% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 1.0436 | 1.0436 | -0.04% | 0.42% | 0.59% | 1.09% | 3.98% | -0.04% | -- | 暂停申购 | 暂停赎回 | | 2024-01-02 | 1.0440 | 1.0440 | -0.05% | 0.60% | 0.63% | 1.13% | 4.20% | 0.00% | -- | 暂停申购 | 暂停赎回 | | 2023-12-29 | 1.0445 | 1.0445 | 0.20% | 0.68% | 0.66% | 1.18% | 4.36% | 4.06% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 1.0424 | 1.0424 | 0.31% | 0.51% | 0.39% | 0.98% | 4.16% | 3.86% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 1.0392 | 1.0392 | 0.13% | 0.29% | 0.13% | 0.76% | 3.80% | 3.54% | -- | 暂停申购 | 暂停赎回 | | 2023-12-26 | 1.0378 | 1.0378 | -0.05% | 0.09% | -0.03% | 0.60% | 3.76% | 3.40% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 1.0383 | 1.0383 | 0.09% | 0.17% | 0.02% | 0.57% | 3.88% | 3.45% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.0374 | 1.0374 | 0.03% | 0.03% | -0.09% | 0.51% | 3.90% | 3.36% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.0371 | 1.0371 | 0.09% | 0.05% | -0.25% | 0.55% | 3.89% | 3.33% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 1.0362 | 1.0362 | -0.07% | 0.00% | -0.37% | 0.49% | 3.82% | 3.24% | -- | 暂停申购 | 暂停赎回 | | 2023-12-19 | 1.0369 | 1.0369 | 0.04% | 0.03% | -0.18% | 0.54% | 3.91% | 3.31% | -- | 暂停申购 | 暂停赎回 | | 2023-12-18 | 1.0365 | 1.0365 | -0.06% | 0.01% | -0.22% | 0.49% | 3.83% | 3.27% | -- | 暂停申购 | 暂停赎回 | | 2023-12-15 | 1.0371 | 1.0371 | 0.05% | 0.19% | -0.16% | 0.54% | 3.87% | 3.33% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 1.0366 | 1.0366 | 0.04% | 0.12% | -0.09% | 0.52% | 3.96% | 3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 1.0362 | 1.0362 | -0.04% | 0.05% | -0.11% | 0.56% | 3.96% | 3.24% | -- | 暂停申购 | 暂停赎回 | | 2023-12-12 | 1.0366 | 1.0366 | 0.02% | 0.09% | 0.00% | 0.68% | 3.63% | 3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-12-11 | 1.0364 | 1.0364 | 0.13% | -0.08% | -0.02% | 0.66% | 3.41% | 3.26% | -- | 暂停申购 | 暂停赎回 | | 2023-12-08 | 1.0351 | 1.0351 | -0.03% | -0.23% | -0.09% | 0.43% | 3.24% | 3.13% | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 1.0354 | 1.0354 | -0.03% | -0.19% | -0.10% | 0.34% | 3.12% | 3.16% | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 1.0357 | 1.0357 | 0.00% | -0.18% | -0.09% | 0.24% | 2.90% | 3.19% | -- | 暂停申购 | 暂停赎回 | | 2023-12-05 | 1.0357 | 1.0357 | -0.14% | -0.25% | 0.09% | 0.18% | 2.70% | 3.19% | -- | 暂停申购 | 暂停赎回 | | 2023-12-04 | 1.0372 | 1.0372 | -0.03% | -0.07% | 0.23% | 0.31% | 2.92% | 3.34% | -- | 暂停申购 | 暂停赎回 | | 2023-12-01 | 1.0375 | 1.0375 | 0.01% | -0.06% | 0.30% | 0.27% | 2.91% | 3.37% | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 1.0374 | 1.0374 | -0.02% | -0.15% | 0.35% | 0.21% | 2.85% | 3.36% | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 1.0376 | 1.0376 | -0.07% | -0.07% | 0.47% | 0.23% | 2.69% | 3.38% | -- | 暂停申购 | 暂停赎回 | | 2023-11-28 | 1.0383 | 1.0383 | 0.04% | -0.13% | 0.54% | 0.26% | 2.62% | 3.45% | -- | 暂停申购 | 暂停赎回 | | 2023-11-27 | 1.0379 | 1.0379 | -0.02% | -0.21% | 0.50% | 0.17% | 2.49% | 3.41% | -- | 暂停申购 | 暂停赎回 | | 2023-11-24 | 1.0381 | 1.0381 | -0.09% | -0.07% | 0.80% | 0.18% | 2.55% | 3.43% | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 1.0390 | 1.0390 | 0.07% | 0.07% | 0.92% | 0.27% | 2.83% | 3.52% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 1.0383 | 1.0383 | -0.13% | -0.05% | 0.81% | 0.20% | 2.81% | 3.45% | -- | 暂停申购 | 暂停赎回 | | 2023-11-21 | 1.0397 | 1.0397 | -0.04% | 0.21% | 0.94% | 0.36% | 2.97% | 3.59% | -- | 暂停申购 | 暂停赎回 | | 2023-11-20 | 1.0401 | 1.0401 | 0.13% | 0.27% | 0.98% | 0.45% | 3.14% | 3.63% | -- | 暂停申购 | 暂停赎回 | | 2023-11-17 | 1.0388 | 1.0388 | 0.05% | 0.21% | 0.58% | 0.36% | 2.93% | 3.50% | -- | 暂停申购 | 暂停赎回 | | 2023-11-16 | 1.0383 | 1.0383 | -0.05% | 0.15% | 0.52% | 0.34% | 2.72% | 3.45% | -- | 暂停申购 | 暂停赎回 | | 2023-11-15 | 1.0388 | 1.0388 | 0.13% | 0.27% | 0.57% | 0.44% | 2.41% | 3.50% | -- | 暂停申购 | 暂停赎回 | | 2023-11-14 | 1.0375 | 1.0375 | 0.02% | 0.11% | 0.45% | 0.41% | 2.08% | 3.37% | -- | 暂停申购 | 暂停赎回 | | 2023-11-13 | 1.0373 | 1.0373 | 0.07% | 0.07% | 0.43% | 0.46% | 1.57% | 3.35% | -- | 暂停申购 | 暂停赎回 | | 2023-11-10 | 1.0366 | 1.0366 | -0.01% | 0.17% | 0.38% | 0.42% | 1.34% | 3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-11-09 | 1.0367 | 1.0367 | 0.07% | 0.32% | 0.34% | 0.44% | 1.25% | 3.29% | -- | 暂停申购 | 暂停赎回 | | 2023-11-08 | 1.0360 | 1.0360 | -0.04% | 0.15% | 0.36% | 0.40% | 1.15% | 3.22% | -- | 暂停申购 | 暂停赎回 | | 2023-11-07 | 1.0364 | 1.0364 | -0.02% | 0.24% | 0.40% | 0.48% | 1.12% | 3.26% | -- | 暂停申购 | 暂停赎回 | | 2023-11-06 | 1.0366 | 1.0366 | 0.17% | 0.27% | 0.42% | 0.55% | 1.13% | 3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-11-03 | 1.0348 | 1.0348 | 0.14% | 0.20% | 0.24% | 0.41% | 0.96% | 3.10% | -- | 暂停申购 | 暂停赎回 | | 2023-11-02 | 1.0334 | 1.0334 | -0.10% | 0.21% | 0.11% | 0.32% | 0.84% | 2.96% | -- | 暂停申购 | 暂停赎回 | | 2023-11-01 | 1.0344 | 1.0344 | 0.05% | 0.40% | 0.20% | 0.47% | 0.96% | 3.06% | -- | 暂停申购 | 暂停赎回 | | 2023-10-31 | 1.0339 | 1.0339 | 0.01% | 0.39% | 0.15% | 0.44% | 0.96% | 3.01% | -- | 暂停申购 | 暂停赎回 | | 2023-10-30 | 1.0338 | 1.0338 | 0.11% | 0.42% | 0.15% | 0.38% | 1.02% | 3.00% | -- | 暂停申购 | 暂停赎回 | | 2023-10-27 | 1.0327 | 1.0327 | 0.15% | 0.26% | 0.13% | 0.25% | 0.88% | 2.89% | -- | 暂停申购 | 暂停赎回 | | 2023-10-26 | 1.0312 | 1.0312 | 0.09% | 0.04% | -0.04% | 0.16% | 0.77% | 2.74% | -- | 暂停申购 | 暂停赎回 | | 2023-10-25 | 1.0303 | 1.0303 | 0.04% | -0.18% | -0.20% | 0.04% | 0.69% | 2.65% | -- | 暂停申购 | 暂停赎回 | | 2023-10-24 | 1.0299 | 1.0299 | 0.04% | -0.28% | -0.21% | -0.07% | 0.61% | 2.61% | -- | 暂停申购 | 暂停赎回 | | 2023-10-23 | 1.0295 | 1.0295 | -0.05% | -0.33% | -0.25% | -0.03% | 0.56% | 2.57% | -- | 暂停申购 | 暂停赎回 | | 2023-10-20 | 1.0300 | 1.0300 | -0.08% | -0.28% | -0.11% | 0.07% | 0.62% | 2.62% | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 1.0308 | 1.0308 | -0.14% | -0.16% | -0.05% | 0.11% | 0.67% | 2.70% | -- | 暂停申购 | 暂停赎回 | | 2023-10-18 | 1.0322 | 1.0322 | -0.06% | -0.02% | 0.08% | 0.27% | 0.82% | 2.84% | -- | 暂停申购 | 暂停赎回 | | 2023-10-17 | 1.0328 | 1.0328 | -0.01% | 0.01% | 0.13% | 0.38% | 0.91% | 2.90% | -- | 暂停申购 | 暂停赎回 | | 2023-10-16 | 1.0329 | 1.0329 | 0.00% | -0.03% | 0.14% | 0.39% | 1.00% | 2.91% | -- | 暂停申购 | 暂停赎回 | | 2023-10-13 | 1.0329 | 1.0329 | 0.04% | 0.06% | 0.24% | 0.35% | 1.08% | 2.91% | -- | 暂停申购 | 暂停赎回 | | 2023-10-12 | 1.0325 | 1.0325 | 0.01% | 0.02% | 0.28% | 0.38% | 1.11% | 2.87% | -- | 暂停申购 | 暂停赎回 | | 2023-10-11 | 1.0324 | 1.0324 | -0.03% | 0.01% | 0.27% | 0.30% | 1.15% | 2.86% | -- | 暂停申购 | 暂停赎回 | | 2023-10-10 | 1.0327 | 1.0327 | -0.05% | 0.04% | 0.19% | 0.41% | 1.23% | 2.89% | -- | 暂停申购 | 暂停赎回 | | 2023-10-09 | 1.0332 | 1.0332 | 0.09% | 0.09% | 0.24% | 0.58% | 1.40% | 2.94% | -- | 暂停申购 | 暂停赎回 | | 2023-09-28 | 1.0323 | 1.0323 | 0.09% | 0.09% | -0.32% | 0.64% | 1.19% | 2.85% | -- | 暂停申购 | 暂停赎回 | | 2023-09-27 | 1.0314 | 1.0314 | -0.02% | 0.03% | -0.45% | 0.56% | 1.02% | 2.76% | -- | 暂停申购 | 暂停赎回 | | 2023-09-26 | 1.0316 | 1.0316 | -0.08% | 0.03% | -0.43% | 0.57% | 1.01% | 2.78% | -- | 暂停申购 | 暂停赎回 | | 2023-09-25 | 1.0324 | 1.0324 | 0.03% | 0.10% | -0.36% | 0.70% | 0.99% | 2.86% | -- | 暂停申购 | 暂停赎回 | | 2023-09-22 | 1.0321 | 1.0321 | 0.07% | 0.06% | -0.40% | 0.67% | 0.95% | 2.83% | -- | 暂停申购 | 暂停赎回 | | 2023-09-21 | 1.0314 | 1.0314 | 0.03% | 0.02% | -0.44% | 0.60% | 0.92% | 2.76% | -- | 暂停申购 | 暂停赎回 | | 2023-09-20 | 1.0311 | 1.0311 | -0.02% | 0.07% | -0.42% | 0.60% | 0.95% | 2.73% | -- | 暂停申购 | 暂停赎回 | | 2023-09-19 | 1.0313 | 1.0313 | -0.01% | 0.17% | -0.40% | 0.55% | 1.04% | 2.75% | -- | 暂停申购 | 暂停赎回 | | 2023-09-18 | 1.0314 | 1.0314 | -0.01% | 0.17% | -0.39% | 0.44% | 1.05% | 2.76% | -- | 暂停申购 | 暂停赎回 | | 2023-09-15 | 1.0315 | 1.0315 | 0.03% | 0.08% | -0.27% | 0.36% | 0.98% | 2.77% | -- | 暂停申购 | 暂停赎回 | | 2023-09-14 | 1.0312 | 1.0312 | 0.08% | -0.07% | -0.20% | 0.41% | 0.93% | 2.74% | -- | 暂停申购 | 暂停赎回 | | 2023-09-13 | 1.0304 | 1.0304 | 0.08% | -0.27% | -0.21% | 0.41% | 0.81% | 2.66% | -- | 暂停申购 | 暂停赎回 | | 2023-09-12 | 1.0296 | 1.0296 | 0.00% | -0.41% | -0.29% | 0.39% | 0.75% | 2.58% | -- | 暂停申购 | 暂停赎回 | | 2023-09-11 | 1.0296 | 1.0296 | -0.11% | -0.43% | -0.29% | 0.49% | 0.75% | 2.58% | -- | 暂停申购 | 暂停赎回 | | 2023-09-08 | 1.0307 | 1.0307 | -0.12% | -0.39% | -0.12% | 0.64% | 0.86% | 2.69% | -- | 暂停申购 | 暂停赎回 | | 2023-09-07 | 1.0319 | 1.0319 | -0.13% | -0.31% | 0.05% | 0.80% | 0.97% | 2.81% | -- | 暂停申购 | 暂停赎回 | | 2023-09-06 | 1.0332 | 1.0332 | -0.06% | -0.19% | 0.22% | 0.96% | 1.12% | 2.94% | -- | 暂停申购 | 暂停赎回 | | 2023-09-05 | 1.0338 | 1.0338 | -0.02% | -0.14% | 0.28% | 1.03% | 1.24% | 3.00% | -- | 暂停申购 | 暂停赎回 | | 2023-09-04 | 1.0340 | 1.0340 | -0.07% | -0.15% | 0.30% | 1.08% | 1.35% | 3.02% | -- | 暂停申购 | 暂停赎回 | | 2023-09-01 | 1.0347 | 1.0347 | -0.04% | -0.14% | 0.50% | 1.15% | 1.48% | 3.09% | -- | 暂停申购 | 暂停赎回 | | 2023-08-31 | 1.0351 | 1.0351 | -0.01% | -0.11% | 0.55% | 1.26% | 1.58% | 3.13% | -- | 暂停申购 | 暂停赎回 | | 2023-08-30 | 1.0352 | 1.0352 | 0.00% | -0.10% | 0.51% | 1.28% | 1.62% | 3.14% | -- | 暂停申购 | 暂停赎回 | | 2023-08-29 | 1.0352 | 1.0352 | -0.04% | -0.10% | 0.51% | 1.30% | 1.66% | 3.14% | -- | 暂停申购 | 暂停赎回 | | 2023-08-28 | 1.0356 | 1.0356 | -0.05% | -0.04% | 0.55% | 1.38% | 1.75% | 3.18% | -- | 暂停申购 | 暂停赎回 | | 2023-08-25 | 1.0361 | 1.0361 | -0.01% | 0.07% | 0.60% | 1.42% | 1.74% | 3.23% | -- | 暂停申购 | 暂停赎回 | | 2023-08-24 | 1.0362 | 1.0362 | 0.00% | 0.11% | 0.54% | 1.44% | 1.64% | 3.24% | -- | 暂停申购 | 暂停赎回 | | 2023-08-23 | 1.0362 | 1.0362 | 0.00% | 0.14% | 0.62% | 1.36% | 1.57% | 3.24% | -- | 暂停申购 | 暂停赎回 | | 2023-08-22 | 1.0362 | 1.0362 | 0.02% | 0.18% | 0.62% | 1.35% | 1.52% | 3.24% | -- | 暂停申购 | 暂停赎回 | | 2023-08-21 | 1.0360 | 1.0360 | 0.06% | 0.26% | 0.60% | 1.40% | 1.53% | 3.22% | -- | 暂停申购 | 暂停赎回 | | 2023-08-18 | 1.0354 | 1.0354 | 0.03% | 0.27% | 0.58% | 1.31% | 1.48% | 3.16% | -- | 暂停申购 | 暂停赎回 | | 2023-08-17 | 1.0351 | 1.0351 | 0.03% | 0.27% | 0.60% | 1.24% | 1.51% | 3.13% | -- | 暂停申购 | 暂停赎回 | | 2023-08-16 | 1.0348 | 1.0348 | 0.05% | 0.25% | 0.57% | 1.24% | 1.50% | 3.10% | -- | 暂停申购 | 暂停赎回 | | 2023-08-15 | 1.0343 | 1.0343 | 0.10% | 0.23% | 0.52% | 1.17% | 1.62% | 3.05% | -- | 暂停申购 | 暂停赎回 | | 2023-08-14 | 1.0333 | 1.0333 | 0.07% | 0.18% | 0.43% | 1.13% | 1.80% | 2.95% | -- | 暂停申购 | 暂停赎回 | | 2023-08-11 | 1.0326 | 1.0326 | 0.03% | 0.16% | 0.32% | 1.04% | 1.73% | 2.88% | -- | 暂停申购 | 暂停赎回 | | 2023-08-10 | 1.0323 | 1.0323 | 0.01% | 0.16% | 0.37% | 1.07% | 1.66% | 2.85% | -- | 暂停申购 | 暂停赎回 | | 2023-08-09 | 1.0322 | 1.0322 | 0.03% | 0.20% | 0.49% | 1.16% | 1.64% | 2.84% | -- | 暂停申购 | 暂停赎回 | | 2023-08-08 | 1.0319 | 1.0319 | 0.05% | 0.22% | 0.46% | 1.10% | 1.52% | 2.81% | -- | 暂停申购 | 暂停赎回 | | 2023-08-07 | 1.0314 | 1.0314 | 0.05% | 0.19% | 0.41% | 1.12% | 1.44% | 2.76% | -- | 暂停申购 | 暂停赎回 | | 2023-08-04 | 1.0309 | 1.0309 | 0.03% | 0.10% | 0.35% | 1.08% | 1.38% | 2.71% | -- | 暂停申购 | 暂停赎回 | | 2023-08-03 | 1.0306 | 1.0306 | 0.05% | 0.05% | 0.38% | 1.09% | 1.46% | 2.68% | -- | 暂停申购 | 暂停赎回 | | 2023-08-02 | 1.0301 | 1.0301 | 0.05% | 0.05% | 0.34% | 1.04% | 1.44% | 2.63% | -- | 暂停申购 | 暂停赎回 | | 2023-08-01 | 1.0296 | 1.0296 | 0.02% | -0.03% | 0.29% | 0.99% | 1.36% | 2.58% | -- | 暂停申购 | 暂停赎回 | | 2023-07-31 | 1.0294 | 1.0294 | -0.05% | -0.12% | 0.27% | 0.97% | 1.49% | 2.56% | -- | 暂停申购 | 暂停赎回 | | 2023-07-28 | 1.0299 | 1.0299 | -0.02% | 0.01% | 0.41% | 1.02% | 1.68% | 2.61% | -- | 暂停申购 | 暂停赎回 | | 2023-07-27 | 1.0301 | 1.0301 | 0.05% | 0.08% | 0.43% | 1.13% | 1.70% | 2.63% | -- | 暂停申购 | 暂停赎回 | | 2023-07-26 | 1.0296 | 1.0296 | -0.03% | -0.01% | 0.37% | 1.16% | 1.72% | 2.58% | -- | 暂停申购 | 暂停赎回 | | 2023-07-25 | 1.0299 | 1.0299 | -0.07% | 0.05% | 0.46% | 1.33% | 1.87% | 2.61% | -- | 暂停申购 | 暂停赎回 | | 2023-07-24 | 1.0306 | 1.0306 | 0.08% | 0.17% | 0.53% | 1.22% | 1.95% | 2.68% | -- | 暂停申购 | 暂停赎回 | | 2023-07-21 | 1.0298 | 1.0298 | 0.05% | 0.09% | 0.45% | 1.05% | 1.87% | 2.60% | -- | 暂停申购 | 暂停赎回 | | 2023-07-20 | 1.0293 | 1.0293 | -0.04% | 0.00% | 0.42% | 0.85% | 1.92% | 2.55% | -- | 暂停申购 | 暂停赎回 | | 2023-07-19 | 1.0297 | 1.0297 | 0.03% | 0.11% | 0.39% | 0.80% | 2.05% | 2.59% | -- | 暂停申购 | 暂停赎回 | | 2023-07-18 | 1.0294 | 1.0294 | 0.05% | 0.01% | 0.24% | 0.72% | 2.07% | 2.56% | -- | 暂停申购 | 暂停赎回 | | 2023-07-17 | 1.0289 | 1.0289 | 0.00% | 0.04% | 0.19% | 0.68% | 2.12% | 2.51% | -- | 暂停申购 | 暂停赎回 | | 2023-07-14 | 1.0289 | 1.0289 | -0.04% | 0.17% | 0.19% | 0.78% | 2.17% | 2.51% | -- | 暂停申购 | 暂停赎回 | | 2023-07-13 | 1.0293 | 1.0293 | 0.07% | 0.22% | 0.30% | 0.88% | 2.29% | 2.55% | -- | 暂停申购 | 暂停赎回 | | 2023-07-12 | 1.0286 | 1.0286 | -0.07% | 0.17% | 0.29% | 0.76% | 2.30% | 2.48% | -- | 暂停申购 | 暂停赎回 | | 2023-07-11 | 1.0293 | 1.0293 | 0.08% | 0.19% | 0.46% | 0.93% | 2.46% | 2.55% | -- | 暂停申购 | 暂停赎回 | | 2023-07-10 | 1.0285 | 1.0285 | 0.13% | 0.18% | 0.38% | 0.83% | 2.46% | 2.47% | -- | 暂停申购 | 暂停赎回 | | 2023-07-07 | 1.0272 | 1.0272 | 0.02% | 0.06% | 0.34% | 0.74% | 2.38% | 2.34% | -- | 暂停申购 | 暂停赎回 | | 2023-07-06 | 1.0270 | 1.0270 | 0.01% | 0.09% | 0.35% | 0.75% | 2.41% | 2.32% | -- | 暂停申购 | 暂停赎回 | | 2023-07-05 | 1.0269 | 1.0269 | -0.04% | 0.12% | 0.35% | 0.76% | 2.45% | 2.31% | -- | 暂停申购 | 暂停赎回 | | 2023-07-04 | 1.0273 | 1.0273 | 0.06% | 0.16% | 0.42% | 0.79% | 2.47% | 2.35% | -- | 暂停申购 | 暂停赎回 | | 2023-07-03 | 1.0267 | 1.0267 | 0.01% | 0.09% | 0.36% | 0.70% | 2.35% | 2.29% | -- | 暂停申购 | 暂停赎回 | | 2023-06-30 | 1.0266 | 1.0266 | 0.05% | 0.14% | 0.44% | 0.88% | 2.37% | 2.28% | -- | 暂停申购 | 暂停赎回 | | 2023-06-29 | 1.0261 | 1.0261 | 0.04% | 0.09% | 0.41% | 0.91% | 2.37% | 2.23% | -- | 暂停申购 | 暂停赎回 | | 2023-06-28 | 1.0257 | 1.0257 | 0.00% | 0.05% | 0.41% | 0.80% | 2.33% | 2.19% | -- | 暂停申购 | 暂停赎回 | | 2023-06-27 | 1.0257 | 1.0257 | -0.01% | 0.07% | 0.41% | 0.75% | 2.32% | 2.19% | -- | 暂停申购 | 暂停赎回 | | 2023-06-26 | 1.0258 | 1.0258 | 0.06% | 0.01% | 0.42% | 0.68% | 2.25% | 2.20% | -- | 暂停申购 | 暂停赎回 | | 2023-06-21 | 1.0252 | 1.0252 | 0.02% | -0.18% | 0.34% | 0.69% | 2.29% | 2.14% | -- | 暂停申购 | 暂停赎回 | | 2023-06-20 | 1.0250 | 1.0250 | -0.07% | -0.12% | 0.32% | 0.81% | 2.25% | 2.12% | -- | 暂停申购 | 暂停赎回 | | 2023-06-19 | 1.0257 | 1.0257 | -0.12% | 0.01% | 0.39% | 0.86% | 2.32% | 2.19% | -- | 暂停申购 | 暂停赎回 | | 2023-06-16 | 1.0269 | 1.0269 | -0.09% | 0.22% | 0.47% | 1.08% | 2.53% | 2.31% | -- | 暂停申购 | 暂停赎回 | | 2023-06-15 | 1.0278 | 1.0278 | 0.08% | 0.36% | 0.54% | 0.99% | 2.66% | 2.40% | -- | 暂停申购 | 暂停赎回 | | 2023-06-14 | 1.0270 | 1.0270 | 0.08% | 0.32% | 0.51% | 0.99% | 2.58% | 2.32% | -- | 暂停申购 | 暂停赎回 | | 2023-06-13 | 1.0262 | 1.0262 | 0.06% | 0.27% | 0.43% | 0.84% | 2.48% | 2.24% | -- | 暂停申购 | 暂停赎回 | | 2023-06-12 | 1.0256 | 1.0256 | 0.10% | 0.22% | 0.37% | 0.91% | 2.43% | 2.18% | -- | 暂停申购 | 暂停赎回 | | 2023-06-09 | 1.0246 | 1.0246 | 0.05% | 0.16% | 0.41% | 0.65% | 2.36% | 2.08% | -- | 暂停申购 | 暂停赎回 | | 2023-06-08 | 1.0241 | 1.0241 | 0.04% | 0.12% | 0.33% | 0.65% | 2.38% | 2.03% | -- | 暂停申购 | 暂停赎回 | | 2023-06-07 | 1.0237 | 1.0237 | 0.03% | 0.15% | 0.36% | 0.68% | 2.36% | 1.99% | -- | 暂停申购 | 暂停赎回 | | 2023-06-06 | 1.0234 | 1.0234 | 0.01% | 0.13% | 0.33% | 0.53% | 2.31% | 1.96% | -- | 暂停申购 | 暂停赎回 | | 2023-06-05 | 1.0233 | 1.0233 | 0.03% | 0.14% | 0.32% | 0.56% | 2.20% | 1.95% | -- | 暂停申购 | 暂停赎回 | | 2023-06-02 | 1.0230 | 1.0230 | 0.01% | 0.15% | 0.34% | 0.51% | 2.17% | 1.92% | -- | 暂停申购 | 暂停赎回 | | 2023-06-01 | 1.0229 | 1.0229 | 0.07% | 0.13% | 0.33% | 0.49% | 2.07% | 1.91% | -- | 暂停申购 | 暂停赎回 | | 2023-05-31 | 1.0222 | 1.0222 | 0.01% | 0.07% | 0.26% | 0.55% | 1.94% | 1.84% | -- | 暂停申购 | 暂停赎回 | | 2023-05-30 | 1.0221 | 1.0221 | 0.02% | -0.02% | 0.26% | 0.54% | 1.80% | 1.83% | -- | 暂停申购 | 暂停赎回 | | 2023-05-29 | 1.0219 | 1.0219 | 0.04% | -0.05% | 0.24% | 0.52% | 1.76% | 1.81% | -- | 暂停申购 | 暂停赎回 | | 2023-05-26 | 1.0215 | 1.0215 | -0.01% | -0.02% | 0.36% | 0.41% | 1.74% | 1.77% | -- | 暂停申购 | 暂停赎回 | | 2023-05-25 | 1.0216 | 1.0216 | 0.01% | -0.04% | 0.51% | 0.42% | 1.83% | 1.78% | -- | 暂停申购 | 暂停赎回 | | 2023-05-24 | 1.0215 | 1.0215 | -0.08% | -0.09% | 0.32% | 0.41% | 1.83% | 1.77% | -- | 暂停申购 | 暂停赎回 | | 2023-05-23 | 1.0223 | 1.0223 | -0.01% | 0.02% | 0.31% | 0.45% | 1.93% | 1.85% | -- | 暂停申购 | 暂停赎回 | | 2023-05-22 | 1.0224 | 1.0224 | 0.07% | 0.01% | 0.32% | 0.49% | 2.02% | 1.86% | -- | 暂停申购 | 暂停赎回 | | 2023-05-19 | 1.0217 | 1.0217 | -0.03% | -0.01% | 0.02% | 0.58% | 1.91% | 1.79% | -- | 暂停申购 | 暂停赎回 | | 2023-05-18 | 1.0220 | 1.0220 | -0.04% | 0.00% | 0.00% | 0.61% | 1.96% | 1.82% | -- | 暂停申购 | 暂停赎回 | | 2023-05-17 | 1.0224 | 1.0224 | 0.03% | 0.10% | 0.04% | 0.65% | 2.04% | 1.86% | -- | 暂停申购 | 暂停赎回 | | 2023-05-16 | 1.0221 | 1.0221 | -0.02% | 0.17% | 0.12% | 0.64% | 2.07% | 1.83% | -- | 暂停申购 | 暂停赎回 | | 2023-05-15 | 1.0223 | 1.0223 | 0.05% | 0.16% | 0.14% | 0.63% | 2.09% | 1.85% | -- | 暂停申购 | 暂停赎回 | | 2023-05-12 | 1.0218 | 1.0218 | -0.02% | 0.18% | 0.10% | 0.88% | 2.10% | 1.80% | -- | 暂停申购 | 暂停赎回 | | 2023-05-11 | 1.0220 | 1.0220 | 0.06% | 0.21% | 0.22% | 0.90% | 2.12% | 1.82% | -- | 暂停申购 | 暂停赎回 | | 2023-05-10 | 1.0214 | 1.0214 | 0.10% | 0.19% | 0.14% | 0.84% | 2.06% | 1.76% | -- | 暂停申购 | 暂停赎回 | | 2023-05-09 | 1.0204 | 1.0204 | -0.03% | 0.09% | 0.07% | 0.72% | 1.96% | 1.66% | -- | 暂停申购 | 暂停赎回 | | 2023-05-08 | 1.0207 | 1.0207 | 0.07% | 0.12% | 0.10% | 0.96% | 1.99% | 1.69% | -- | 暂停申购 | 暂停赎回 | | 2023-05-05 | 1.0200 | 1.0200 | 0.01% | 0.05% | 0.08% | 0.96% | 1.96% | 1.62% | -- | 暂停申购 | 暂停赎回 |
|