|
| 富国高新技术产业(100060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 2.4010 | 3.0520 | 0.00% | 3.14% | 6.19% | 14.61% | -10.28% | 5.77% | -44.55% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.3280 | 2.9790 | 0.00% | 3.28% | 3.01% | 16.05% | -15.35% | 2.56% | -48.45% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.2860 | 2.9370 | 0.04% | -0.57% | 1.87% | 7.17% | -14.77% | 0.70% | -48.89% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.2850 | 2.9360 | 1.38% | -1.08% | 0.88% | 9.54% | -15.31% | 0.66% | -48.92% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.2540 | 2.9050 | 0.00% | -0.18% | -0.49% | 8.63% | -16.64% | -0.70% | -49.61% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.2990 | 2.9500 | -0.48% | -- | -- | 6.93% | -17.27% | 1.28% | -48.08% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.3100 | 2.9610 | 2.30% | -- | -- | 8.25% | -16.91% | 1.76% | -47.83% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.2580 | 2.9090 | 0.00% | -0.13% | -- | 3.86% | -17.89% | -0.53% | -49.01% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.2610 | 2.9120 | -0.66% | -- | -0.26% | 4.58% | -18.90% | -0.40% | -50.92% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.2760 | 2.9270 | 0.00% | -- | 0.40% | 5.47% | -18.36% | 0.26% | -50.64% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.2600 | 2.9110 | 0.00% | -0.22% | -- | -1.14% | -16.85% | -0.44% | -49.68% | 开放申购 | 开放赎回 | | 2024-03-27 | 2.2120 | 2.8630 | -1.34% | -- | -0.63% | -0.41% | -18.68% | -2.56% | -50.96% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.2420 | 2.8930 | -0.09% | -- | -- | 1.54% | -17.36% | -1.23% | -50.30% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.2440 | 2.8950 | -0.93% | -- | 3.08% | -0.09% | -17.29% | -1.15% | -49.27% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.2650 | 2.9160 | 0.00% | -- | 4.62% | 0.44% | -16.11% | -0.22% | -50.46% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.2690 | 2.9200 | -0.09% | -- | 8.31% | -4.18% | -16.15% | -0.04% | -51.93% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.2710 | 2.9220 | 0.18% | -- | 8.40% | -3.81% | -16.08% | 0.04% | -52.06% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.2670 | 2.9180 | 0.00% | 1.39% | 8.21% | -2.41% | -17.05% | -0.13% | -53.27% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.2360 | 2.8870 | 0.00% | 2.71% | 13.97% | -5.81% | -18.78% | -1.50% | -57.43% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.2260 | 2.8770 | 0.00% | -- | -- | -6.35% | -17.98% | -1.94% | -56.09% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.1770 | 2.8280 | 0.55% | 3.91% | 4.92% | -9.06% | -20.66% | -4.10% | -58.97% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.1650 | 2.8160 | 1.07% | 3.34% | 5.25% | -8.53% | -21.27% | -4.63% | -59.58% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.1420 | 2.7930 | 0.00% | 2.24% | 0.00% | -10.60% | -22.08% | -5.64% | -60.73% | 开放申购 | 开放赎回 | | 2024-02-08 | 2.0950 | 2.7460 | 2.20% | 6.78% | -2.92% | -13.75% | -21.89% | -7.71% | -59.77% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.0500 | 2.7010 | 0.00% | -- | -6.90% | -15.60% | -23.99% | -9.69% | -59.89% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.9620 | 2.6130 | 0.00% | -8.02% | -14.17% | -17.98% | -27.79% | -13.57% | -61.90% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.0060 | 2.6570 | 0.00% | -3.33% | -12.25% | -16.97% | -25.84% | -11.63% | -59.82% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.1330 | 2.7840 | 2.25% | -0.79% | -5.03% | -10.15% | -20.65% | -6.04% | -60.54% | 开放申购 | 开放赎回 | | 2024-01-24 | 2.0860 | 2.7370 | 0.53% | -2.25% | -7.49% | -11.54% | -22.40% | -8.11% | -60.84% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.0750 | 2.7260 | 0.88% | -4.55% | -7.98% | -11.32% | -22.81% | -8.59% | -61.05% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.0570 | 2.7080 | -3.97% | -5.29% | -8.78% | -13.24% | -23.47% | -9.38% | -61.39% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.1420 | 2.7930 | -0.37% | -0.46% | -7.67% | -10.71% | -19.75% | -5.64% | -57.50% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.1500 | 2.8010 | 0.75% | -0.83% | -6.64% | -11.41% | -18.90% | -5.29% | -58.28% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.1340 | 2.7850 | -1.84% | -0.33% | -8.41% | -13.18% | -19.26% | -5.99% | -57.45% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.1740 | 2.8250 | 0.09% | 0.56% | -6.70% | -12.13% | -17.53% | -4.23% | -56.65% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.1720 | 2.8230 | 0.93% | 0.65% | -6.78% | -12.67% | -17.04% | -4.32% | -56.69% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.1520 | 2.8030 | -0.74% | -2.27% | -9.12% | -14.13% | -17.74% | -5.20% | -57.30% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.1680 | 2.8190 | 1.26% | -2.95% | -8.17% | -13.11% | -17.28% | -4.49% | -55.56% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.1410 | 2.7920 | -0.97% | -4.67% | -7.83% | -14.09% | -18.78% | -5.68% | -56.23% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.1620 | 2.8130 | 0.19% | -4.76% | -6.93% | -14.51% | -17.67% | -4.76% | -55.80% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.1580 | 2.8090 | -2.00% | -5.60% | -7.10% | -14.26% | -17.13% | -4.93% | -55.88% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.2020 | 2.8530 | -1.43% | -3.67% | -4.63% | -12.51% | -15.50% | -3.00% | -53.44% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.2340 | 2.8850 | -0.53% | -0.67% | -5.34% | -11.24% | -13.51% | -1.59% | -52.18% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.2460 | 2.8970 | -1.06% | 1.13% | -5.39% | -10.77% | -13.21% | -1.06% | -51.14% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.2700 | 2.9210 | -0.70% | 2.81% | -4.38% | -9.81% | -11.36% | 0.00% | -50.62% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.2860 | 2.9370 | 1.65% | 1.37% | -4.07% | -9.18% | -10.32% | -11.67% | -48.46% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.2490 | 2.9000 | 1.26% | -2.56% | -5.86% | -10.65% | -11.04% | -13.10% | -49.77% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.2210 | 2.8720 | 0.59% | -3.14% | -6.56% | -11.55% | -12.63% | -14.18% | -50.55% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.2080 | 2.8590 | -1.69% | -4.83% | -6.84% | -11.64% | -12.03% | -14.68% | -50.84% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.2460 | 2.8970 | -0.40% | -2.48% | -5.23% | -10.23% | -7.69% | -13.21% | -49.99% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.2550 | 2.9060 | -2.30% | -3.22% | -4.73% | -10.23% | -7.58% | -12.87% | -48.09% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.3080 | 2.9590 | 0.65% | -1.70% | -3.67% | -6.56% | -6.03% | -10.82% | -48.36% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.2930 | 2.9440 | -1.16% | -2.51% | -4.70% | -7.87% | -7.28% | -11.40% | -47.55% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.3200 | 2.9710 | 0.74% | -2.03% | -3.41% | -7.09% | -7.05% | -10.36% | -46.94% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.3030 | 2.9540 | -1.16% | -2.46% | -4.12% | -8.47% | -9.15% | -11.01% | -47.32% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.3300 | 2.9810 | -0.77% | 0.30% | -3.84% | -6.95% | -9.06% | -9.97% | -45.73% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.3480 | 2.9990 | -0.17% | 1.38% | -2.33% | -6.38% | -7.89% | -9.27% | -44.69% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.3520 | 3.0030 | -0.68% | 1.42% | -2.08% | -6.70% | -8.27% | -9.12% | -44.34% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.3680 | 3.0190 | 0.30% | 2.56% | -1.70% | -7.03% | -8.78% | -8.50% | -43.97% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.3610 | 3.0120 | 1.64% | 0.04% | -1.99% | -7.05% | -9.23% | -8.77% | -44.13% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.3230 | 2.9740 | 0.30% | -2.15% | -4.36% | -7.60% | -11.00% | -10.24% | -46.84% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.3160 | 2.9670 | -0.13% | -2.24% | -4.65% | -8.10% | -12.11% | -10.51% | -46.60% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.3190 | 2.9700 | 0.43% | -2.69% | -4.84% | -9.09% | -12.03% | -10.39% | -46.65% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.3090 | 2.9600 | -2.16% | -3.35% | -3.51% | -10.19% | -12.97% | -10.78% | -46.88% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.3600 | 3.0110 | -0.59% | -0.72% | -1.38% | -8.99% | -11.34% | -8.81% | -45.71% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.3740 | 3.0250 | 0.21% | 0.17% | -0.75% | -7.88% | -11.22% | -8.27% | -45.43% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.3690 | 3.0200 | -0.59% | -1.04% | -1.95% | -8.39% | -10.87% | -8.46% | -44.58% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.3830 | 3.0340 | -0.25% | 0.68% | -1.53% | -7.49% | -10.35% | -7.92% | -44.43% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.3890 | 3.0400 | 0.50% | -0.29% | -1.28% | -4.97% | -10.19% | -7.69% | -44.29% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.3770 | 3.0280 | 0.30% | -1.21% | -1.78% | -4.50% | -11.50% | -8.15% | -44.57% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.3700 | 3.0210 | -1.00% | -1.33% | 0.51% | -5.46% | -13.50% | -8.42% | -46.25% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.3940 | 3.0450 | 1.14% | 0.08% | 2.31% | -3.93% | -12.56% | -7.50% | -45.82% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.3670 | 3.0180 | -1.21% | -2.31% | -0.17% | -6.03% | -13.99% | -8.54% | -45.97% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.3960 | 3.0470 | -0.42% | -0.33% | 1.05% | -4.20% | -14.43% | -7.42% | -45.31% | 开放申购 | 开放赎回 | | 2023-11-20 | 2.4060 | 3.0570 | 0.17% | 0.17% | 1.48% | -4.56% | -13.89% | -7.03% | -45.08% | 开放申购 | 开放赎回 | | 2023-11-17 | 2.4020 | 3.0530 | 0.42% | -0.29% | -2.28% | -6.17% | -14.55% | -7.19% | -44.88% | 开放申购 | 开放赎回 | | 2023-11-16 | 2.3920 | 3.0430 | -1.28% | -0.75% | -3.31% | -5.94% | -14.88% | -7.57% | -45.28% | 开放申购 | 开放赎回 | | 2023-11-15 | 2.4230 | 3.0740 | 0.79% | -0.25% | -2.57% | -5.54% | -14.77% | -6.38% | -43.83% | 开放申购 | 开放赎回 | | 2023-11-14 | 2.4040 | 3.0550 | 0.08% | -1.03% | -3.34% | -6.53% | -13.96% | -7.11% | -44.27% | 开放申购 | 开放赎回 | | 2023-11-13 | 2.4020 | 3.0530 | -0.29% | -1.44% | -3.42% | -6.28% | -13.97% | -7.19% | -44.32% | 开放申购 | 开放赎回 | | 2023-11-10 | 2.4090 | 3.0600 | -0.04% | 0.67% | -3.33% | -7.81% | -14.67% | -6.92% | -44.86% | 开放申购 | 开放赎回 | | 2023-11-09 | 2.4100 | 3.0610 | -0.78% | 1.52% | -4.71% | -7.94% | -15.97% | -6.88% | -45.44% | 开放申购 | 开放赎回 | | 2023-11-08 | 2.4290 | 3.0800 | 0.00% | 1.55% | -3.50% | -8.24% | -15.28% | -6.14% | -44.28% | 开放申购 | 开放赎回 | | 2023-11-07 | 2.4290 | 3.0800 | -0.33% | 1.17% | -3.50% | -8.48% | -15.42% | -6.14% | -44.28% | 开放申购 | 开放赎回 | | 2023-11-06 | 2.4370 | 3.0880 | 1.84% | 0.87% | -3.18% | -8.38% | -15.99% | -5.83% | -44.09% | 开放申购 | 开放赎回 | | 2023-11-03 | 2.3930 | 3.0440 | 0.80% | -1.12% | -4.93% | -10.27% | -16.36% | -7.53% | -43.63% | 开放申购 | 开放赎回 | | 2023-11-02 | 2.3740 | 3.0250 | -0.75% | -0.54% | -5.68% | -11.19% | -16.64% | -8.27% | -43.76% | 开放申购 | 开放赎回 | | 2023-11-01 | 2.3920 | 3.0430 | -0.37% | 0.76% | -4.97% | -10.41% | -15.77% | -7.57% | -41.10% | 开放申购 | 开放赎回 | | 2023-10-31 | 2.4010 | 3.0520 | -0.62% | 1.82% | -4.61% | -9.94% | -15.43% | -7.23% | -40.88% | 开放申购 | 开放赎回 | | 2023-10-30 | 2.4160 | 3.0670 | -0.17% | 3.25% | -4.01% | -8.86% | -14.45% | -6.65% | -40.51% | 开放申购 | 开放赎回 | | 2023-10-27 | 2.4200 | 3.0710 | 1.38% | 2.07% | -3.62% | -7.98% | -16.49% | -6.49% | -40.74% | 开放申购 | 开放赎回 | | 2023-10-26 | 2.3870 | 3.0380 | 0.55% | -0.50% | -4.48% | -9.79% | -18.95% | -7.77% | -41.16% | 开放申购 | 开放赎回 | | 2023-10-25 | 2.3740 | 3.0250 | 0.68% | -2.18% | -5.12% | -11.38% | -18.11% | -8.27% | -40.71% | 开放申购 | 开放赎回 | | 2023-10-24 | 2.3580 | 3.0090 | 0.77% | -4.07% | -6.13% | -10.95% | -19.16% | -8.89% | -41.11% | 开放申购 | 开放赎回 | | 2023-10-23 | 2.3400 | 2.9910 | -1.31% | -5.42% | -6.85% | -11.63% | -19.39% | -9.58% | -41.56% | 开放申购 | 开放赎回 | | 2023-10-20 | 2.3710 | 3.0220 | -1.17% | -4.66% | -4.74% | -10.43% | -17.96% | -8.38% | -42.52% | 开放申购 | 开放赎回 | | 2023-10-19 | 2.3990 | 3.0500 | -1.15% | -4.27% | -3.92% | -10.52% | -18.09% | -7.30% | -40.65% | 开放申购 | 开放赎回 | | 2023-10-18 | 2.4270 | 3.0780 | -1.26% | -2.73% | -3.54% | -9.51% | -16.60% | -6.22% | -40.15% | 开放申购 | 开放赎回 | | 2023-10-17 | 2.4580 | 3.1090 | -0.65% | -1.36% | -1.84% | -8.22% | -14.62% | -5.02% | -39.38% | 开放申购 | 开放赎回 | | 2023-10-16 | 2.4740 | 3.1250 | -0.52% | -2.17% | -1.20% | -7.82% | -14.01% | -4.40% | -38.99% | 开放申购 | 开放赎回 | | 2023-10-13 | 2.4870 | 3.1380 | -0.76% | -1.19% | -1.35% | -6.82% | -12.64% | -3.90% | -39.12% | 开放申购 | 开放赎回 | | 2023-10-12 | 2.5060 | 3.1570 | 0.44% | -0.44% | -1.61% | -4.90% | -11.95% | -3.17% | -37.49% | 开放申购 | 开放赎回 | | 2023-10-11 | 2.4950 | 3.1460 | 0.12% | -0.87% | -1.77% | -6.38% | -10.22% | -3.59% | -35.31% | 开放申购 | 开放赎回 | | 2023-10-10 | 2.4920 | 3.1430 | -1.46% | -0.99% | -0.88% | -5.78% | -9.58% | -3.71% | -35.39% | 开放申购 | 开放赎回 | | 2023-10-09 | 2.5290 | 3.1800 | 0.48% | 0.48% | 0.60% | -4.46% | -10.45% | -2.28% | -34.43% | 开放申购 | 开放赎回 | | 2023-09-28 | 2.5170 | 3.1680 | 0.24% | 1.90% | 0.12% | -3.97% | -11.22% | -2.74% | -32.28% | 开放申购 | 开放赎回 | | 2023-09-27 | 2.5110 | 3.1620 | 0.48% | 0.88% | 0.88% | -3.94% | -13.47% | -2.98% | -32.46% | 开放申购 | 开放赎回 | | 2023-09-26 | 2.4990 | 3.1500 | -0.12% | 0.08% | 0.40% | -2.69% | -12.19% | -3.44% | -32.79% | 开放申购 | 开放赎回 | | 2023-09-25 | 2.5020 | 3.1530 | -0.40% | -0.56% | 0.52% | -3.84% | -11.50% | -3.32% | -32.71% | 开放申购 | 开放赎回 | | 2023-09-22 | 2.5120 | 3.1630 | 1.70% | 0.32% | -0.28% | -3.46% | -12.78% | -2.94% | -33.51% | 开放申购 | 开放赎回 | | 2023-09-21 | 2.4700 | 3.1210 | -0.76% | -1.52% | -1.24% | -5.07% | -13.61% | -4.56% | -35.71% | 开放申购 | 开放赎回 | | 2023-09-20 | 2.4890 | 3.1400 | -0.32% | -1.27% | -1.27% | -5.25% | -13.73% | -3.83% | -35.00% | 开放申购 | 开放赎回 | | 2023-09-19 | 2.4970 | 3.1480 | -0.76% | -1.96% | -0.95% | -4.77% | -12.54% | -3.52% | -34.79% | 开放申购 | 开放赎回 | | 2023-09-18 | 2.5160 | 3.1670 | 0.48% | -0.94% | -0.20% | -3.82% | -12.46% | -2.78% | -34.29% | 开放申购 | 开放赎回 | | 2023-09-15 | 2.5040 | 3.1550 | -0.16% | -0.40% | -2.38% | -4.21% | -14.31% | -3.25% | -33.05% | 开放申购 | 开放赎回 | | 2023-09-14 | 2.5080 | 3.1590 | -0.52% | -0.48% | -2.49% | -3.43% | -16.93% | -3.09% | -32.01% | 开放申购 | 开放赎回 | | 2023-09-13 | 2.5210 | 3.1720 | -1.02% | -1.18% | -1.64% | -2.14% | -17.15% | -2.59% | -31.06% | 开放申购 | 开放赎回 | | 2023-09-12 | 2.5470 | 3.1980 | 0.28% | -0.93% | -0.62% | -1.24% | -16.52% | -1.58% | -30.35% | 开放申购 | 开放赎回 | | 2023-09-11 | 2.5400 | 3.1910 | 1.03% | -2.04% | -0.90% | -1.32% | -16.75% | -1.85% | -30.54% | 开放申购 | 开放赎回 | | 2023-09-08 | 2.5140 | 3.1650 | -0.24% | -2.44% | -5.02% | -1.72% | -17.33% | -2.86% | -32.92% | 开放申购 | 开放赎回 | | 2023-09-07 | 2.5200 | 3.1710 | -1.22% | -1.91% | -5.05% | -1.98% | -17.46% | -2.63% | -33.00% | 开放申购 | 开放赎回 | | 2023-09-06 | 2.5510 | 3.2020 | -0.78% | -1.35% | -4.10% | -1.66% | -15.14% | -1.43% | -33.18% | 开放申购 | 开放赎回 | | 2023-09-05 | 2.5710 | 3.2220 | -0.85% | -0.19% | -3.35% | -2.39% | -13.14% | -0.66% | -32.66% | 开放申购 | 开放赎回 | | 2023-09-04 | 2.5930 | 3.2440 | 0.62% | 3.14% | -2.52% | -0.92% | -11.68% | 0.19% | -32.08% | 开放申购 | 开放赎回 | | 2023-09-01 | 2.5770 | 3.2280 | 0.31% | 3.54% | -3.48% | -0.92% | -11.05% | -0.43% | -33.67% | 开放申购 | 开放赎回 | | 2023-08-31 | 2.5690 | 3.2200 | -0.66% | 2.47% | -3.64% | -1.83% | -11.41% | -0.73% | -33.31% | 开放申购 | 开放赎回 | | 2023-08-30 | 2.5860 | 3.2370 | 0.39% | 3.77% | -2.45% | -1.56% | -14.82% | -0.08% | -32.53% | 开放申购 | 开放赎回 | | 2023-08-29 | 2.5760 | 3.2270 | 2.47% | 2.26% | -2.83% | -2.31% | -16.36% | -0.46% | -32.79% | 开放申购 | 开放赎回 | | 2023-08-28 | 2.5140 | 3.1650 | 1.00% | 0.52% | -5.17% | -4.59% | -17.65% | -2.86% | -34.41% | 开放申购 | 开放赎回 | | 2023-08-25 | 2.4890 | 3.1400 | -0.72% | -1.27% | -7.09% | -4.60% | -19.16% | -3.83% | -35.01% | 开放申购 | 开放赎回 | | 2023-08-24 | 2.5070 | 3.1580 | 0.60% | -2.07% | -5.32% | -4.28% | -18.87% | -3.13% | -34.95% | 开放申购 | 开放赎回 | | 2023-08-23 | 2.4920 | 3.1430 | -1.07% | -2.01% | -5.89% | -5.50% | -22.42% | -3.71% | -33.42% | 开放申购 | 开放赎回 | | 2023-08-22 | 2.5190 | 3.1700 | 0.72% | -1.79% | -4.87% | -5.30% | -21.03% | -2.67% | -32.70% | 开放申购 | 开放赎回 | | 2023-08-21 | 2.5010 | 3.1520 | -0.79% | -2.76% | -5.55% | -5.62% | -20.85% | -3.36% | -33.18% | 开放申购 | 开放赎回 | | 2023-08-18 | 2.5210 | 3.1720 | -1.52% | -1.64% | -6.00% | -4.44% | -22.86% | -2.59% | -32.90% | 开放申购 | 开放赎回 | | 2023-08-17 | 2.5600 | 3.2110 | 0.67% | -2.03% | -4.41% | -2.96% | -20.79% | -1.08% | -31.18% | 开放申购 | 开放赎回 | | 2023-08-16 | 2.5430 | 3.1940 | -0.86% | -2.86% | -5.25% | -4.07% | -21.17% | -1.74% | -30.23% | 开放申购 | 开放赎回 | | 2023-08-15 | 2.5650 | 3.2160 | -0.27% | -3.10% | -4.43% | -3.21% | -19.72% | -0.89% | -29.63% | 开放申购 | 开放赎回 | | 2023-08-14 | 2.5720 | 3.2230 | 0.35% | -3.09% | -4.17% | -2.61% | -18.53% | -0.62% | -29.44% | 开放申购 | 开放赎回 | | 2023-08-11 | 2.5630 | 3.2140 | -1.91% | -3.65% | -3.83% | -3.10% | -19.91% | -0.97% | -30.07% | 开放申购 | 开放赎回 | | 2023-08-10 | 2.6130 | 3.2640 | -0.19% | -2.02% | -1.21% | -2.24% | -17.88% | 0.97% | -29.49% | 开放申购 | 开放赎回 | | 2023-08-09 | 2.6180 | 3.2690 | -1.10% | -2.06% | -1.10% | -2.17% | -18.70% | 1.16% | -28.99% | 开放申购 | 开放赎回 | | 2023-08-08 | 2.6470 | 3.2980 | -0.26% | -0.86% | 0.00% | -3.39% | -16.76% | 2.28% | -28.21% | 开放申购 | 开放赎回 | | 2023-08-07 | 2.6540 | 3.3050 | -0.23% | -0.45% | 0.26% | -3.17% | -15.59% | 2.55% | -28.02% | 开放申购 | 开放赎回 | | 2023-08-04 | 2.6600 | 3.3110 | -0.26% | 0.34% | -0.60% | -3.97% | -14.85% | 2.78% | -29.22% | 开放申购 | 开放赎回 | | 2023-08-03 | 2.6670 | 3.3180 | -0.22% | 1.41% | -0.60% | -3.02% | -14.63% | 3.05% | -29.01% | 开放申购 | 开放赎回 | | 2023-08-02 | 2.6730 | 3.3240 | 0.11% | 1.02% | 0.19% | -2.80% | -16.78% | 3.28% | -26.55% | 开放申购 | 开放赎回 | | 2023-08-01 | 2.6700 | 3.3210 | 0.15% | -0.34% | 0.07% | -2.91% | -18.12% | 3.17% | -26.63% | 开放申购 | 开放赎回 | | 2023-07-31 | 2.6660 | 3.3170 | 0.57% | 0.68% | -0.07% | -3.05% | -17.54% | 3.01% | -26.74% | 开放申购 | 开放赎回 | | 2023-07-28 | 2.6510 | 3.3020 | 0.80% | 0.11% | 1.14% | -3.60% | -18.08% | 2.43% | -23.32% | 开放申购 | 开放赎回 | | 2023-07-27 | 2.6300 | 3.2810 | -0.60% | -0.64% | 0.61% | -3.63% | -17.97% | 1.62% | -22.10% | 开放申购 | 开放赎回 | | 2023-07-26 | 2.6460 | 3.2970 | -1.23% | -1.31% | 3.04% | -1.78% | -16.03% | 2.24% | -21.79% | 开放申购 | 开放赎回 | | 2023-07-25 | 2.6790 | 3.3300 | 1.17% | -0.11% | 2.96% | -0.11% | -13.97% | 3.52% | -20.81% | 开放申购 | 开放赎回 | | 2023-07-24 | 2.6480 | 3.2990 | 0.00% | -1.12% | 1.77% | -1.85% | -16.10% | 2.32% | -21.73% | 开放申购 | 开放赎回 | | 2023-07-21 | 2.6480 | 3.2990 | 0.04% | -1.34% | 1.77% | -2.07% | -16.78% | 2.32% | -23.40% | 开放申购 | 开放赎回 | | 2023-07-20 | 2.6470 | 3.2980 | -1.27% | -0.82% | 0.76% | -3.82% | -17.46% | 2.28% | -22.40% | 开放申购 | 开放赎回 | | 2023-07-19 | 2.6810 | 3.3320 | -0.04% | 1.75% | 2.25% | -2.97% | -15.43% | 3.59% | -20.02% | 开放申购 | 开放赎回 | | 2023-07-18 | 2.6820 | 3.3330 | 0.15% | 0.64% | 2.52% | -3.49% | -15.87% | 3.63% | -19.99% | 开放申购 | 开放赎回 | | 2023-07-17 | 2.6780 | 3.3290 | -0.22% | 1.25% | 2.37% | -3.67% | -15.97% | 3.48% | -20.11% | 开放申购 | 开放赎回 | | 2023-07-14 | 2.6840 | 3.3350 | 0.56% | 1.40% | 3.35% | -2.40% | -17.21% | 3.71% | -23.84% | 开放申购 | 开放赎回 | | 2023-07-13 | 2.6690 | 3.3200 | 1.29% | 0.79% | 3.61% | -2.95% | -17.14% | 3.13% | -25.72% | 开放申购 | 开放赎回 | | 2023-07-12 | 2.6350 | 3.2860 | -1.13% | -0.94% | 2.17% | -4.84% | -17.76% | 1.82% | -24.26% | 开放申购 | 开放赎回 | | 2023-07-11 | 2.6650 | 3.3160 | 0.76% | -0.41% | 3.54% | -3.79% | -18.10% | 2.98% | -23.40% | 开放申购 | 开放赎回 | | 2023-07-10 | 2.6450 | 3.2960 | -0.08% | -1.42% | 2.76% | -4.27% | -21.14% | 2.20% | -23.97% | 开放申购 | 开放赎回 | | 2023-07-07 | 2.6470 | 3.2980 | -0.04% | -0.79% | 2.96% | -5.06% | -21.62% | 2.28% | -20.03% | 开放申购 | 开放赎回 | | 2023-07-06 | 2.6480 | 3.2990 | -0.45% | -0.26% | 2.08% | -4.75% | -21.12% | 2.32% | -17.38% | 开放申购 | 开放赎回 | | 2023-07-05 | 2.6600 | 3.3110 | -0.60% | 1.49% | 0.99% | -4.76% | -21.65% | 2.78% | -14.41% | 开放申购 | 开放赎回 | | 2023-07-04 | 2.6760 | 3.3270 | -0.26% | 2.37% | 2.25% | -4.19% | -21.20% | 3.40% | -13.90% | 开放申购 | 开放赎回 | | 2023-07-03 | 2.6830 | 3.3340 | 0.56% | 4.48% | 2.52% | -3.38% | -20.72% | 3.67% | -13.67% | 开放申购 | 开放赎回 | | 2023-06-30 | 2.6680 | 3.3190 | 0.49% | 2.54% | 1.56% | -2.13% | -22.06% | 3.09% | -15.62% | 开放申购 | 开放赎回 | | 2023-06-29 | 2.6550 | 3.3060 | 1.30% | 2.04% | 0.68% | -2.32% | -20.94% | 2.59% | -13.83% | 开放申购 | 开放赎回 | | 2023-06-28 | 2.6210 | 3.2720 | 0.27% | 0.73% | -0.53% | -3.32% | -23.98% | 1.28% | -15.12% | 开放申购 | 开放赎回 | | 2023-06-27 | 2.6140 | 3.2650 | 1.79% | -0.49% | -0.80% | -3.90% | -23.12% | 1.00% | -15.35% | 开放申购 | 开放赎回 | | 2023-06-26 | 2.5680 | 3.2190 | -1.31% | -2.06% | -2.54% | -5.34% | -23.62% | -0.77% | -16.84% | 开放申购 | 开放赎回 | | 2023-06-21 | 2.6020 | 3.2530 | -0.95% | 0.19% | -1.81% | -3.95% | -22.42% | 0.54% | -12.54% | 开放申购 | 开放赎回 | | 2023-06-20 | 2.6270 | 3.2780 | 0.19% | 1.98% | -0.87% | -2.20% | -21.86% | 1.51% | -11.70% | 开放申购 | 开放赎回 | | 2023-06-19 | 2.6220 | 3.2730 | 0.23% | 1.67% | -1.06% | -3.21% | -22.59% | 1.31% | -11.87% | 开放申购 | 开放赎回 | | 2023-06-16 | 2.6160 | 3.2670 | 0.08% | 1.63% | -1.32% | -3.15% | -21.98% | 1.08% | -9.95% | 开放申购 | 开放赎回 | | 2023-06-15 | 2.6140 | 3.2650 | 0.65% | 2.19% | -1.36% | -4.56% | -21.97% | 1.00% | -7.73% | 开放申购 | 开放赎回 | | 2023-06-14 | 2.5970 | 3.2480 | 0.82% | 1.01% | -1.67% | -4.42% | -23.55% | 0.35% | -8.85% | 开放申购 | 开放赎回 | | 2023-06-13 | 2.5760 | 3.2270 | -0.12% | -0.69% | -2.46% | -5.54% | -24.46% | -0.46% | -9.58% | 开放申购 | 开放赎回 | | 2023-06-12 | 2.5790 | 3.2300 | 0.19% | -2.09% | -2.35% | -4.69% | -24.50% | -0.35% | -9.48% | 开放申购 | 开放赎回 | | 2023-06-09 | 2.5740 | 3.2250 | 0.63% | -1.64% | -3.81% | -6.09% | -23.16% | -0.54% | -7.77% | 开放申购 | 开放赎回 | | 2023-06-08 | 2.5580 | 3.2090 | -0.51% | -1.65% | -6.64% | -6.40% | -24.74% | -1.16% | -7.18% | 开放申购 | 开放赎回 | | 2023-06-07 | 2.5710 | 3.2220 | -0.89% | -1.76% | -6.20% | -5.72% | -23.73% | -0.66% | -7.55% | 开放申购 | 开放赎回 | | 2023-06-06 | 2.5940 | 3.2450 | -1.52% | -1.26% | -5.36% | -6.25% | -23.32% | 0.23% | -6.72% | 开放申购 | 开放赎回 | | 2023-06-05 | 2.6340 | 3.2850 | 0.65% | -0.11% | -3.90% | -4.29% | -20.83% | 1.78% | -5.29% | 开放申购 | 开放赎回 | | 2023-06-02 | 2.6170 | 3.2680 | 0.62% | -0.68% | -4.84% | -5.04% | -21.34% | 1.12% | -4.03% | 开放申购 | 开放赎回 | | 2023-06-01 | 2.6010 | 3.2520 | -0.61% | -0.31% | -5.42% | -5.52% | -21.18% | 0.50% | -5.76% | 开放申购 | 开放赎回 | | 2023-05-31 | 2.6170 | 3.2680 | -0.38% | -0.08% | -4.84% | -4.00% | -20.70% | 1.12% | -2.10% | 开放申购 | 开放赎回 | | 2023-05-30 | 2.6270 | 3.2780 | -0.38% | -0.38% | -4.47% | -3.63% | -18.49% | 1.51% | -1.72% | 开放申购 | 开放赎回 | | 2023-05-29 | 2.6370 | 3.2880 | 0.08% | -0.86% | -4.11% | -3.26% | -17.18% | 1.89% | -1.35% | 开放申购 | 开放赎回 | | 2023-05-26 | 2.6350 | 3.2860 | 1.00% | -0.57% | -2.19% | -3.48% | -16.88% | 1.82% | -1.42% | 开放申购 | 开放赎回 | | 2023-05-25 | 2.6090 | 3.2600 | -0.38% | -1.10% | -2.72% | -4.43% | -16.96% | 0.81% | 0.73% | 开放申购 | 开放赎回 | | 2023-05-24 | 2.6190 | 3.2700 | -0.68% | -0.72% | -2.93% | -4.07% | -15.71% | 1.20% | 2.26% | 开放申购 | 开放赎回 | | 2023-05-23 | 2.6370 | 3.2880 | -0.86% | -0.53% | -2.48% | -3.90% | -17.93% | 1.89% | 2.97% | 开放申购 | 开放赎回 | | 2023-05-22 | 2.6600 | 3.3110 | 0.38% | 0.38% | -1.63% | -3.27% | -17.21% | 2.78% | 3.87% | 开放申购 | 开放赎回 | | 2023-05-19 | 2.6500 | 3.3010 | 0.45% | 0.34% | -4.09% | -1.45% | -16.54% | 2.40% | -0.49% | 开放申购 | 开放赎回 | | 2023-05-18 | 2.6380 | 3.2890 | 0.00% | -0.26% | -5.07% | -1.90% | -16.60% | 1.93% | 2.45% | 开放申购 | 开放赎回 | | 2023-05-17 | 2.6380 | 3.2890 | -0.49% | -1.31% | -5.11% | -1.90% | -17.72% | 1.93% | 2.13% | 开放申购 | 开放赎回 | | 2023-05-16 | 2.6510 | 3.3020 | 0.04% | -0.93% | -3.60% | -2.64% | -17.29% | 2.43% | 2.63% | 开放申购 | 开放赎回 | | 2023-05-15 | 2.6500 | 3.3010 | 0.34% | -3.28% | -3.64% | -4.30% | -17.88% | 2.40% | 2.59% | 开放申购 | 开放赎回 | | 2023-05-12 | 2.6410 | 3.2920 | -0.15% | -3.65% | -4.62% | -2.55% | -17.67% | 2.05% | 4.30% | 开放申购 | 开放赎回 | | 2023-05-11 | 2.6450 | 3.2960 | -1.05% | -4.51% | -4.51% | -2.40% | -17.47% | 2.20% | 6.14% | 开放申购 | 开放赎回 | | 2023-05-10 | 2.6730 | 3.3240 | -0.11% | -2.80% | -3.26% | -1.37% | -15.36% | 3.28% | 6.37% | 开放申购 | 开放赎回 |
|