|
| 医疗器械ETF基金(159797)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.8315 | 0.8315 | -0.62% | -- | -- | -- | -12.90% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8367 | 0.8367 | 0.67% | -- | 7.31% | -- | -11.80% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8311 | 0.8311 | 0.00% | -- | 8.68% | -- | -13.41% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8287 | 0.8287 | 0.00% | 2.83% | -- | -- | -14.91% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8059 | 0.8059 | 2.48% | -- | -- | 4.84% | -18.96% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7864 | 0.7864 | 1.34% | -- | -1.45% | -- | -19.85% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7760 | 0.7760 | 0.73% | 3.63% | -- | -- | -20.12% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7704 | 0.7704 | 0.00% | 2.93% | -5.78% | -1.71% | -22.06% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7488 | 0.7488 | 0.04% | -1.71% | -- | -6.68% | -27.21% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7485 | 0.7485 | 1.55% | -- | -9.76% | -6.61% | -27.57% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7371 | 0.7371 | -3.09% | -5.46% | -11.14% | -10.31% | -28.71% | -14.60% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7606 | 0.7606 | 0.40% | -0.54% | -8.31% | -8.01% | -26.43% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7576 | 0.7576 | -0.55% | -- | -9.06% | -8.39% | -25.85% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7618 | 0.7618 | 0.00% | -- | -7.72% | -9.22% | -26.05% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7797 | 0.7797 | 1.96% | -1.71% | -2.87% | -6.57% | -24.41% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7647 | 0.7647 | 0.00% | -4.56% | -4.73% | -7.50% | -25.87% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7933 | 0.7933 | -0.99% | -0.59% | -- | -8.09% | -21.91% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8012 | 0.8012 | 0.00% | -- | -- | -7.62% | -21.13% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7859 | 0.7859 | 0.00% | -- | -1.85% | -8.38% | -22.45% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7980 | 0.7980 | 0.00% | -- | -- | -4.90% | -19.42% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8177 | 0.8177 | 0.00% | -1.42% | -- | -3.01% | -17.88% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8357 | 0.8357 | 0.00% | 0.98% | -- | -1.74% | -14.16% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8295 | 0.8295 | 0.22% | 3.34% | -- | -3.29% | -17.68% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8277 | 0.8277 | 0.01% | 3.19% | -- | -4.37% | -17.71% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8276 | 0.8276 | -0.66% | 1.27% | -- | -5.19% | -18.34% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8331 | 0.8331 | 0.92% | 1.41% | -- | -4.85% | -18.24% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8255 | 0.8255 | 2.84% | 0.15% | -- | -6.75% | -18.99% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8027 | 0.8027 | 0.07% | -- | -- | -9.20% | -21.16% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8021 | 0.8021 | -1.85% | -2.05% | -- | -7.47% | -21.23% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8172 | 0.8172 | -0.52% | 2.06% | -- | -5.98% | -21.37% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8215 | 0.8215 | -0.34% | -- | 14.02% | -5.75% | -20.17% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8243 | 0.8243 | 0.00% | -- | 14.44% | -6.74% | -19.89% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8189 | 0.8189 | 2.27% | -- | 6.53% | -7.41% | -21.44% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8007 | 0.8007 | 0.00% | -0.47% | -- | -10.07% | -23.19% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8045 | 0.8045 | 0.00% | -- | 0.34% | -8.61% | -23.77% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8015 | 0.8015 | 0.00% | -- | -0.04% | -7.86% | -23.78% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7205 | 0.7205 | 0.03% | -6.27% | -14.36% | -15.50% | -31.84% | -16.52% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7203 | 0.7203 | -2.25% | -- | -16.55% | -15.29% | -32.23% | -16.55% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7369 | 0.7369 | 0.00% | -- | -15.04% | -14.12% | -30.20% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7558 | 0.7558 | -1.68% | -2.26% | -12.86% | -11.86% | -28.52% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7687 | 0.7687 | 0.00% | 0.04% | -11.37% | -7.83% | -27.58% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7838 | 0.7838 | 1.36% | -2.21% | -7.03% | -3.31% | -26.16% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7733 | 0.7733 | 0.64% | -5.90% | -8.28% | -3.72% | -27.15% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7684 | 0.7684 | -4.17% | -7.06% | -8.86% | -5.36% | -27.61% | -10.97% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8018 | 0.8018 | -0.07% | -3.05% | -6.12% | -2.34% | -24.67% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8024 | 0.8024 | 0.11% | -4.39% | -6.31% | -3.70% | -23.59% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8015 | 0.8015 | -2.47% | -3.38% | -6.55% | -5.65% | -24.12% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8218 | 0.8218 | -0.60% | -1.52% | -4.19% | -3.79% | -22.79% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8268 | 0.8268 | -0.02% | 0.01% | -3.60% | -4.65% | -20.94% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8270 | 0.8270 | -1.45% | -1.70% | -5.55% | -3.85% | -18.87% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8392 | 0.8392 | 1.17% | -2.27% | -5.21% | -2.18% | -18.13% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8295 | 0.8295 | -0.60% | -3.58% | -6.17% | -1.72% | -19.64% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8345 | 0.8345 | 0.94% | -3.31% | -5.60% | -2.41% | -18.15% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8267 | 0.8267 | -1.74% | -4.68% | -6.48% | -3.73% | -18.33% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8413 | 0.8413 | -2.03% | -3.00% | -3.48% | -2.03% | -17.17% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8587 | 0.8587 | -0.19% | 0.10% | -2.85% | 0.00% | -14.42% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8603 | 0.8603 | -0.32% | 1.88% | -3.69% | 0.19% | -13.72% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8631 | 0.8631 | -0.48% | 2.86% | -3.38% | 0.51% | -13.19% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8673 | 0.8673 | 1.11% | 2.87% | -1.93% | 1.00% | -13.07% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8578 | 0.8578 | 1.59% | 0.60% | -3.66% | -0.10% | -13.65% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8444 | 0.8444 | 0.63% | -0.72% | -3.66% | -2.30% | -14.75% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8391 | 0.8391 | -1.01% | -1.76% | -5.08% | -1.86% | -14.80% | -15.85% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8477 | 0.8477 | 0.55% | -1.02% | -4.11% | -1.75% | -14.33% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8431 | 0.8431 | -1.13% | -1.70% | -3.54% | -1.17% | -12.95% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8527 | 0.8527 | 0.26% | -1.48% | -3.14% | 0.86% | -12.02% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8505 | 0.8505 | -0.42% | -2.57% | -3.36% | -0.60% | -12.25% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8541 | 0.8541 | -0.27% | -2.46% | -1.82% | -0.96% | -13.56% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8564 | 0.8564 | -0.15% | -3.26% | -1.55% | -1.34% | -15.85% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8577 | 0.8577 | -0.90% | -2.98% | -1.81% | -0.30% | -15.95% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8655 | 0.8655 | -0.85% | -0.16% | -0.40% | 2.72% | -15.16% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8729 | 0.8729 | -0.31% | 0.43% | 1.14% | 3.60% | -15.95% | -12.46% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8756 | 0.8756 | -1.10% | 0.46% | 0.77% | 3.18% | -16.84% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8853 | 0.8853 | 0.15% | 0.16% | 1.89% | 4.21% | -15.55% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8840 | 0.8840 | 1.97% | -1.04% | 0.86% | 7.15% | -13.87% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8669 | 0.8669 | -0.26% | -2.70% | 0.70% | 5.80% | -15.59% | -13.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8692 | 0.8692 | -0.28% | -1.72% | 0.30% | 4.28% | -14.93% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8716 | 0.8716 | -1.39% | -2.11% | 2.22% | 3.98% | -15.77% | -12.59% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8839 | 0.8839 | -1.05% | 0.84% | 3.66% | 4.90% | -15.42% | -11.35% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8933 | 0.8933 | 0.26% | 1.05% | 4.10% | 6.05% | -14.30% | -10.41% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8910 | 0.8910 | 0.75% | 1.15% | 3.91% | 5.48% | -14.67% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8844 | 0.8844 | -0.67% | 1.19% | 6.04% | 5.15% | -15.59% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8904 | 0.8904 | 1.59% | 1.15% | 6.76% | 8.33% | -12.77% | -10.70% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8765 | 0.8765 | -0.85% | -0.41% | 5.10% | 7.15% | -14.56% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8840 | 0.8840 | 0.35% | 1.62% | 9.06% | 7.35% | -14.70% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8809 | 0.8809 | 0.79% | 2.09% | 9.67% | 8.46% | -14.00% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8740 | 0.8740 | -0.72% | 0.06% | 7.65% | 5.39% | -15.61% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8803 | 0.8803 | 0.02% | 1.30% | 8.42% | 5.40% | -17.82% | -11.71% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8801 | 0.8801 | 1.17% | 1.97% | 8.40% | 4.96% | -17.52% | -11.73% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8699 | 0.8699 | 0.81% | 0.12% | 2.40% | 1.79% | -17.11% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8629 | 0.8629 | -1.21% | -0.56% | 1.02% | 0.72% | -17.80% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8735 | 0.8735 | 0.52% | -0.34% | 0.74% | 2.40% | -17.35% | -12.40% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8690 | 0.8690 | 0.68% | 0.94% | 0.22% | 1.41% | -17.24% | -12.85% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8631 | 0.8631 | -0.67% | -0.40% | -0.46% | 0.84% | -15.75% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8689 | 0.8689 | 0.13% | 1.90% | 2.95% | 0.46% | -16.17% | -12.86% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8678 | 0.8678 | -0.99% | 2.06% | 1.49% | 0.00% | -16.73% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8765 | 0.8765 | 1.81% | 2.14% | 2.07% | 1.94% | -16.18% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8609 | 0.8609 | -0.66% | -0.10% | 0.26% | 0.27% | -18.41% | -13.66% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8666 | 0.8666 | 1.63% | 1.06% | 0.92% | -2.37% | -18.35% | -13.09% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8527 | 0.8527 | 0.28% | 2.24% | -0.70% | -4.45% | -18.94% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8503 | 0.8503 | -0.91% | 5.79% | -0.98% | -4.19% | -19.22% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8581 | 0.8581 | -0.43% | 7.75% | -0.07% | -4.66% | -17.04% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8618 | 0.8618 | 0.50% | 6.32% | 0.36% | -5.26% | -15.97% | -13.57% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8575 | 0.8575 | 2.82% | 6.76% | -0.14% | -7.65% | -16.37% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8340 | 0.8340 | 3.76% | 2.72% | -3.51% | -9.43% | -20.72% | -16.36% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8038 | 0.8038 | 0.93% | -2.10% | -5.99% | -12.98% | -24.45% | -19.39% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7964 | 0.7964 | -1.75% | -4.42% | -7.70% | -13.27% | -22.05% | -20.13% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8106 | 0.8106 | 0.92% | -4.58% | -4.98% | -10.97% | -22.90% | -18.70% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8032 | 0.8032 | -1.07% | -5.97% | -5.85% | -11.39% | -25.30% | -19.45% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8119 | 0.8119 | -1.11% | -6.37% | -5.11% | -9.47% | -24.11% | -18.57% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8210 | 0.8210 | -1.46% | -4.55% | -4.80% | -8.54% | -22.65% | -17.66% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8332 | 0.8332 | -1.92% | -2.88% | -4.01% | -7.66% | -22.74% | -16.44% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8495 | 0.8495 | -0.55% | 0.65% | -1.26% | -6.40% | -19.94% | -14.80% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8542 | 0.8542 | -1.49% | -0.11% | -0.71% | -6.94% | -18.48% | -14.33% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8671 | 0.8671 | 0.81% | 0.98% | 2.91% | -6.31% | -9.80% | -13.04% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8601 | 0.8601 | 0.26% | 0.16% | 1.36% | -5.90% | -8.47% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8579 | 0.8579 | 1.65% | -0.09% | 0.99% | -7.07% | -8.39% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8440 | 0.8440 | -1.30% | -1.71% | 2.30% | -8.04% | -10.88% | -15.35% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8551 | 0.8551 | -0.42% | -0.42% | 3.65% | -6.77% | -10.71% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8587 | 0.8587 | -0.65% | 1.57% | 4.48% | -6.92% | -8.05% | -13.88% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8643 | 0.8643 | 1.09% | 1.02% | 5.66% | -6.44% | -7.34% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8550 | 0.8550 | -0.90% | -0.86% | 4.52% | -6.71% | -3.38% | -14.25% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8628 | 0.8628 | 1.14% | -0.60% | 5.48% | -6.44% | -2.43% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8531 | 0.8531 | 0.91% | -0.84% | 2.87% | -7.49% | -5.19% | -14.44% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8454 | 0.8454 | -1.19% | 0.33% | 1.22% | -8.33% | -7.18% | -15.21% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8556 | 0.8556 | -0.79% | 1.54% | 2.04% | -8.43% | -8.32% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8624 | 0.8624 | -0.65% | 1.63% | 2.85% | -8.05% | -7.90% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8680 | 0.8680 | 0.90% | 2.18% | 3.52% | -8.00% | -9.04% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8603 | 0.8603 | 2.10% | 4.28% | 0.86% | -8.70% | -11.44% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8426 | 0.8426 | 0.00% | 2.83% | -1.67% | -9.28% | -14.61% | -15.49% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8426 | 0.8426 | -0.71% | 1.09% | -1.55% | -8.99% | -14.91% | -15.49% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8486 | 0.8486 | -0.11% | 1.24% | -0.85% | -8.62% | -14.26% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8495 | 0.8495 | 2.97% | 0.82% | -0.75% | -8.91% | -14.17% | -14.80% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8250 | 0.8250 | 0.68% | -2.05% | -4.05% | -10.51% | -14.97% | -17.26% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8194 | 0.8194 | -1.69% | -2.95% | -4.57% | -11.72% | -16.00% | -17.82% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8335 | 0.8335 | -0.56% | -1.33% | -6.10% | -11.02% | -14.93% | -16.41% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8382 | 0.8382 | -0.52% | -0.34% | -5.57% | -12.07% | -14.98% | -15.94% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8426 | 0.8426 | 0.04% | 2.52% | -5.07% | -11.86% | -14.56% | -15.49% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8423 | 0.8423 | -0.24% | 2.97% | -6.41% | -11.86% | -14.50% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8443 | 0.8443 | -0.05% | 2.53% | -7.18% | -12.00% | -13.98% | -15.32% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8447 | 0.8447 | 0.43% | 4.00% | -9.03% | -12.78% | -14.06% | -15.28% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8411 | 0.8411 | 2.34% | 1.42% | -9.41% | -13.48% | -14.08% | -15.65% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8219 | 0.8219 | 0.48% | -1.59% | -11.48% | -15.55% | -15.88% | -17.57% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8180 | 0.8180 | -0.67% | -2.44% | -10.91% | -15.23% | -16.38% | -17.96% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8235 | 0.8235 | 1.39% | -3.64% | -9.56% | -15.02% | -15.17% | -17.41% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8122 | 0.8122 | -2.06% | -5.19% | -10.39% | -17.01% | -17.93% | -18.54% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8293 | 0.8293 | -0.71% | -2.78% | -8.51% | -15.33% | -17.11% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8352 | 0.8352 | -0.39% | -2.53% | -7.86% | -14.40% | -15.95% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8385 | 0.8385 | -1.88% | -2.03% | -7.07% | -12.77% | -16.23% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8546 | 0.8546 | -0.25% | -1.19% | -5.84% | -11.69% | -15.57% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8567 | 0.8567 | 0.43% | -1.28% | -6.67% | -11.81% | -14.98% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8530 | 0.8530 | -0.46% | -0.79% | -7.07% | -11.79% | -15.52% | -14.45% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8569 | 0.8569 | 0.12% | -0.20% | -6.65% | -10.31% | -16.08% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8559 | 0.8559 | -1.04% | -3.57% | -7.29% | -10.24% | -16.27% | -14.16% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8649 | 0.8649 | -0.33% | -3.08% | -5.76% | -9.41% | -13.38% | -13.26% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8678 | 0.8678 | 0.93% | -2.22% | -5.39% | -8.52% | -13.84% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8598 | 0.8598 | 0.14% | -4.47% | -6.26% | -10.42% | -14.95% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8586 | 0.8586 | -3.27% | -5.61% | -6.39% | -11.84% | -15.18% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8876 | 0.8876 | -0.54% | -4.40% | -5.13% | -10.43% | -10.17% | -10.98% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8924 | 0.8924 | 0.55% | -3.08% | -4.65% | -10.27% | -9.00% | -10.50% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8875 | 0.8875 | -1.39% | -3.92% | -4.71% | -10.76% | -9.50% | -10.99% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9000 | 0.9000 | -1.06% | -1.98% | -3.37% | -9.50% | -10.91% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9096 | 0.9096 | -2.04% | -0.10% | -2.34% | -8.54% | -9.67% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9285 | 0.9285 | 0.84% | 2.44% | 0.65% | -6.64% | -9.68% | -6.88% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9208 | 0.9208 | -0.31% | 2.68% | -0.32% | -7.83% | -10.90% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9237 | 0.9237 | 0.60% | 2.90% | 0.79% | -5.86% | -10.28% | -7.36% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9182 | 0.9182 | 0.85% | 1.76% | -0.43% | -5.48% | -10.97% | -7.91% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9105 | 0.9105 | 0.45% | 0.32% | -1.27% | -7.88% | -11.01% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9064 | 0.9064 | 1.07% | -1.25% | -1.71% | -9.42% | -12.96% | -9.10% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8968 | 0.8968 | -0.10% | -3.10% | -4.02% | -11.23% | -14.19% | -10.06% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8977 | 0.8977 | -0.51% | -1.78% | -4.29% | -12.38% | -12.45% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9023 | 0.9023 | -0.58% | -2.26% | -4.37% | -12.29% | -12.27% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9076 | 0.9076 | -1.12% | -1.11% | -3.80% | -12.17% | -11.85% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9179 | 0.9179 | -0.82% | 0.08% | -1.17% | -11.22% | -12.61% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9255 | 0.9255 | 1.26% | 0.60% | -0.03% | -10.61% | -10.24% | -7.18% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9140 | 0.9140 | -1.00% | -1.64% | -1.57% | -10.54% | -11.28% | -8.33% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9232 | 0.9232 | 0.59% | -1.33% | -1.01% | -10.39% | -13.09% | -7.41% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9178 | 0.9178 | 0.07% | -1.93% | -1.59% | -11.04% | -13.81% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9172 | 0.9172 | -0.30% | -1.52% | -1.19% | -11.08% | -13.36% | -8.01% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9200 | 0.9200 | -0.99% | -0.74% | -1.78% | -9.28% | -14.36% | -7.73% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9292 | 0.9292 | -0.68% | 0.73% | -2.53% | -7.72% | -14.74% | -6.81% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9356 | 0.9356 | -0.03% | 1.28% | -2.13% | -7.08% | -14.97% | -6.17% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9359 | 0.9359 | 0.48% | 2.12% | -2.10% | -6.88% | -11.79% | -6.14% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9314 | 0.9314 | 0.49% | 1.00% | -3.83% | -8.30% | -12.66% | -6.59% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9269 | 0.9269 | 0.48% | 0.51% | -4.66% | -8.05% | -12.02% | -7.04% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9225 | 0.9225 | -0.14% | 0.03% | -5.21% | -8.97% | -12.76% | -7.48% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9238 | 0.9238 | 0.80% | -1.13% | -5.08% | -8.27% | -12.90% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9165 | 0.9165 | -0.62% | -2.28% | -5.83% | -7.45% | -12.90% | -8.08% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9222 | 0.9222 | -1.31% | -0.71% | -5.48% | -7.37% | -11.89% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9344 | 0.9344 | -0.37% | 0.93% | -4.23% | -4.03% | -11.46% | -6.29% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9379 | 0.9379 | -0.59% | 1.00% | -3.87% | -4.68% | -9.86% | -5.94% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9435 | 0.9435 | 0.13% | 1.17% | -2.87% | -6.04% | -7.43% | -5.38% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9423 | 0.9423 | 1.45% | 2.21% | -2.55% | -6.49% | -6.09% | -5.50% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9288 | 0.9288 | 0.32% | 0.06% | -2.78% | -7.66% | -6.91% | -6.85% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9258 | 0.9258 | -0.30% | -1.16% | -3.10% | -8.65% | -7.24% | -7.15% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9286 | 0.9286 | -0.43% | -2.59% | -2.81% | -8.87% | -7.11% | -6.87% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9326 | 0.9326 | 1.16% | -2.45% | -1.69% | -8.40% | -5.71% | -6.47% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9219 | 0.9219 | -0.68% | -3.53% | -3.95% | -9.46% | -8.99% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9282 | 0.9282 | -0.91% | -3.25% | -4.69% | -8.85% | -8.19% | -6.91% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9367 | 0.9367 | -1.74% | -3.28% | -3.82% | -9.87% | -6.55% | -6.06% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9533 | 0.9533 | -0.28% | -1.94% | -2.12% | -7.36% | -3.70% | -4.39% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9560 | 0.9560 | 0.04% | -1.77% | -3.87% | -6.82% | -3.42% | -4.12% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9556 | 0.9556 | -0.40% | -0.97% | -3.91% | -7.92% | -3.71% | -4.16% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9594 | 0.9594 | -0.94% | -1.00% | -3.53% | -7.96% | -2.90% | -3.78% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9685 | 0.9685 | -0.38% | -1.04% | -2.61% | -7.09% | 0.17% | -2.87% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9722 | 0.9722 | -0.10% | -0.75% | -2.24% | -6.73% | 1.10% | -2.50% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9732 | 0.9732 | 0.85% | -0.26% | -0.82% | -6.38% | 1.12% | -2.40% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9650 | 0.9650 | -0.42% | 0.40% | -0.66% | -7.17% | -0.79% | -3.22% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9691 | 0.9691 | -0.98% | 0.14% | -1.95% | -6.77% | 0.40% | -2.81% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9787 | 0.9787 | -0.08% | 0.75% | -2.20% | -6.53% | -2.52% | -1.85% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9795 | 0.9795 | 0.39% | 1.29% | -2.12% | -7.16% | -1.73% | -1.77% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9757 | 0.9757 | 1.51% | 2.12% | -4.76% | -7.22% | 0.28% | -2.15% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9612 | 0.9612 | -0.67% | 0.81% | -6.56% | -8.60% | -1.18% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9677 | 0.9677 | -0.38% | 1.36% | -6.36% | -7.98% | -1.44% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9714 | 0.9714 | 0.46% | 2.40% | -6.05% | -7.83% | -1.56% | -2.58% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9670 | 0.9670 | 1.21% | 0.75% | -6.47% | -9.30% | -3.76% | -3.02% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9554 | 0.9554 | 0.20% | -1.90% | -6.49% | -10.08% | -4.46% | -4.18% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9535 | 0.9535 | -0.13% | -3.78% | -7.45% | -10.26% | -4.65% | -4.37% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9547 | 0.9547 | 0.64% | -4.00% | -7.46% | -10.15% | -4.53% | -4.25% | -- | 场内交易 | 场内交易 |
|