|
| 泓德产业升级A(013861)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.6824 | 0.6824 | -0.54% | -- | -- | -- | -16.26% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6861 | 0.6861 | 2.39% | -- | 3.86% | -- | -14.47% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6701 | 0.6701 | -1.89% | -- | 2.02% | -- | -18.22% | -1.22% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6830 | 0.6830 | 0.00% | -- | -- | -- | -16.25% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6709 | 0.6709 | 0.00% | 3.73% | -- | 11.43% | -18.90% | -1.11% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6440 | 0.6440 | -0.83% | -1.53% | -- | 1.53% | -19.70% | -5.07% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6494 | 0.6494 | 1.50% | -- | -4.01% | 2.61% | -20.81% | -4.27% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6398 | 0.6398 | -1.08% | -- | -5.42% | 1.90% | -24.01% | -5.69% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6468 | 0.6468 | -0.20% | -1.19% | -4.39% | 4.09% | -23.17% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6481 | 0.6481 | -0.90% | 0.17% | -5.58% | 0.97% | -25.53% | -4.47% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6540 | 0.6540 | 0.00% | 0.08% | -- | 0.26% | -25.59% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6546 | 0.6546 | 1.17% | -0.33% | -- | -1.22% | -24.85% | -3.51% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6470 | 0.6470 | -0.99% | -- | -- | -2.71% | -25.81% | -4.63% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6535 | 0.6535 | 0.00% | -- | -4.58% | -2.21% | -25.41% | -3.67% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6606 | 0.6606 | 0.58% | -- | -- | 1.77% | -25.09% | -2.62% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6568 | 0.6568 | 0.00% | -- | -- | 1.56% | -25.52% | -3.18% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6765 | 0.6765 | 0.00% | -- | 6.62% | 1.82% | -19.51% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6864 | 0.6864 | 0.00% | -- | 9.11% | 3.59% | -16.42% | 1.18% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6849 | 0.6849 | 0.00% | 2.28% | -- | -0.06% | -20.03% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6560 | 0.6560 | 0.00% | -- | -- | -2.96% | -24.65% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6696 | 0.6696 | 0.66% | 3.57% | 16.35% | -2.93% | -23.10% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6652 | 0.6652 | 0.00% | 4.13% | -- | -4.22% | -24.38% | -1.95% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6607 | 0.6607 | 2.20% | 6.02% | 6.09% | -6.10% | -25.48% | -2.61% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6465 | 0.6465 | 1.21% | 2.77% | 3.81% | -8.00% | -27.10% | -4.70% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6388 | 0.6388 | 0.68% | -- | 1.74% | -10.63% | -28.51% | -5.84% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6345 | 0.6345 | 0.79% | -- | 2.11% | -10.28% | -27.96% | -6.47% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6295 | 0.6295 | 1.01% | -- | -1.93% | -12.34% | -29.09% | -7.21% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6232 | 0.6232 | -0.94% | -- | -2.91% | -14.16% | -30.01% | -8.14% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6291 | 0.6291 | 0.00% | -- | -1.99% | -12.81% | -28.33% | -7.27% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5997 | 0.5997 | 0.00% | -- | -8.90% | -16.58% | -36.18% | -11.60% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5755 | 0.5755 | 0.00% | -7.59% | -15.17% | -16.47% | -39.98% | -15.17% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5827 | 0.5827 | 0.00% | -7.93% | -15.31% | -17.03% | -39.16% | -14.11% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6021 | 0.6021 | -3.32% | -3.11% | -12.49% | -13.62% | -37.18% | -11.25% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6228 | 0.6228 | -1.81% | -2.98% | -6.44% | -8.77% | -35.02% | -8.20% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6343 | 0.6343 | 0.22% | -2.76% | -5.04% | -6.98% | -33.82% | -6.50% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6329 | 0.6329 | 0.80% | -1.51% | -4.74% | -6.76% | -33.96% | -6.71% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6279 | 0.6279 | 1.05% | -5.18% | -5.49% | -6.87% | -34.48% | -7.44% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6214 | 0.6214 | -3.19% | -6.23% | -6.47% | -9.64% | -35.16% | -8.40% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6419 | 0.6419 | -1.59% | -3.47% | -3.12% | -7.36% | -32.48% | -5.38% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6523 | 0.6523 | 1.51% | -2.39% | -1.36% | -6.83% | -30.94% | -3.85% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6426 | 0.6426 | -2.96% | -1.59% | -4.13% | -8.90% | -32.01% | -5.28% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6622 | 0.6622 | -0.08% | 2.02% | -1.21% | -5.95% | -29.19% | -2.39% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6627 | 0.6627 | -0.35% | 2.47% | -1.13% | -6.85% | -28.29% | -2.31% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6650 | 0.6650 | -0.49% | 1.02% | -2.34% | -8.11% | -28.33% | -1.98% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6683 | 0.6683 | 2.34% | -0.31% | -2.48% | -7.60% | -27.83% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6530 | 0.6530 | 0.60% | -3.39% | -3.23% | -9.89% | -30.18% | -3.74% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6491 | 0.6491 | 0.37% | -4.32% | -3.81% | -11.17% | -30.18% | -4.32% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6467 | 0.6467 | -1.76% | -6.00% | -4.16% | -11.60% | -30.11% | -4.67% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6583 | 0.6583 | -1.80% | -4.32% | -2.70% | -10.02% | -28.28% | -2.96% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6704 | 0.6704 | -0.81% | -2.35% | -2.81% | -8.37% | -25.83% | -1.18% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6759 | 0.6759 | -0.37% | 1.62% | -2.68% | -7.61% | -26.20% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6784 | 0.6784 | -1.40% | 1.91% | -2.32% | -7.27% | -24.87% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6880 | 0.6880 | 0.22% | 3.55% | -1.91% | -5.96% | -24.30% | -24.88% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6865 | 0.6865 | 3.22% | 3.33% | -2.84% | -6.16% | -24.03% | -25.05% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6651 | 0.6651 | -0.09% | 2.07% | -5.47% | -8.94% | -27.06% | -27.38% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6657 | 0.6657 | -0.34% | 0.47% | -5.27% | -8.46% | -25.66% | -27.32% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6680 | 0.6680 | 0.54% | 1.01% | -4.94% | -8.78% | -22.51% | -27.07% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6644 | 0.6644 | 0.00% | -0.88% | -6.05% | -9.80% | -24.07% | -27.46% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6644 | 0.6644 | 1.96% | -1.04% | -7.48% | -8.61% | -24.50% | -27.46% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6516 | 0.6516 | -1.66% | -3.61% | -10.25% | -11.24% | -26.74% | -28.86% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6626 | 0.6626 | 0.20% | -2.69% | -8.16% | -10.66% | -26.20% | -27.66% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6613 | 0.6613 | -1.34% | -3.50% | -8.34% | -11.38% | -26.93% | -27.80% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6703 | 0.6703 | -0.16% | -0.67% | -7.52% | -9.94% | -27.19% | -26.82% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6714 | 0.6714 | -0.68% | -0.68% | -6.27% | -9.84% | -26.13% | -26.70% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6760 | 0.6760 | -0.72% | -0.69% | -5.22% | -10.06% | -26.49% | -26.19% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6809 | 0.6809 | -0.64% | 0.64% | -4.22% | -10.44% | -27.37% | -25.66% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6853 | 0.6853 | 1.56% | -0.65% | -3.60% | -10.23% | -26.60% | -25.18% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6748 | 0.6748 | -0.18% | -2.84% | -5.75% | -11.68% | -27.32% | -26.32% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6760 | 0.6760 | -0.69% | -3.68% | -5.53% | -11.44% | -26.86% | -26.19% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6807 | 0.6807 | 0.61% | -2.95% | -5.31% | -12.28% | -26.51% | -25.68% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6766 | 0.6766 | -1.91% | -4.25% | -3.67% | -12.39% | -26.34% | -26.13% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6898 | 0.6898 | -0.68% | -1.96% | -1.79% | -11.28% | -25.72% | -24.69% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6945 | 0.6945 | -1.04% | -1.17% | -0.53% | -10.33% | -25.25% | -24.17% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7018 | 0.7018 | 0.06% | -1.82% | -1.17% | -10.06% | -23.30% | -23.38% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7014 | 0.7014 | -0.74% | -0.82% | 0.63% | -9.45% | -22.55% | -23.42% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7066 | 0.7066 | 0.43% | -1.60% | 1.38% | -5.77% | -21.91% | -22.85% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7036 | 0.7036 | 0.13% | -3.09% | 0.95% | -5.75% | -22.58% | -23.18% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7027 | 0.7027 | -1.69% | -2.61% | 3.52% | -7.21% | -24.04% | -23.28% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7148 | 0.7148 | 1.07% | 0.22% | 6.02% | -4.32% | -23.55% | -21.96% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7072 | 0.7072 | -1.52% | -2.43% | 2.84% | -7.24% | -23.98% | -22.79% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7181 | 0.7181 | -1.09% | 0.25% | 4.42% | -4.85% | -23.83% | -21.60% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.7260 | 0.7260 | 0.62% | 1.79% | 5.57% | -5.62% | -23.25% | -20.73% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.7215 | 0.7215 | 1.16% | 1.49% | 2.28% | -7.29% | -24.45% | -21.23% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.7132 | 0.7132 | -1.60% | -0.40% | 1.29% | -7.09% | -24.57% | -22.13% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.7248 | 0.7248 | 1.19% | 1.23% | 1.88% | -6.71% | -24.69% | -20.86% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.7163 | 0.7163 | 0.43% | 0.10% | 0.69% | -8.88% | -22.64% | -21.79% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7132 | 0.7132 | 0.32% | -0.79% | 0.25% | -9.81% | -23.91% | -22.13% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.7109 | 0.7109 | -0.73% | 1.21% | -1.90% | -11.63% | -23.26% | -22.38% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.7161 | 0.7161 | 0.01% | 3.93% | -2.00% | -10.80% | -24.48% | -21.81% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.7160 | 0.7160 | 0.06% | 2.55% | -2.13% | -11.27% | -25.53% | -21.83% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.7156 | 0.7156 | -0.46% | 1.89% | -2.19% | -11.85% | -26.22% | -21.87% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.7189 | 0.7189 | 2.35% | 1.24% | -1.74% | -11.67% | -26.99% | -21.51% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.7024 | 0.7024 | 1.94% | 0.77% | -3.99% | -13.07% | -26.57% | -23.31% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.6890 | 0.6890 | -1.32% | 0.92% | -5.82% | -14.92% | -27.38% | -24.77% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.6982 | 0.6982 | -0.58% | 2.39% | -4.57% | -13.63% | -25.13% | -23.77% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.7023 | 0.7023 | -1.10% | 3.46% | -4.00% | -13.39% | -23.75% | -23.32% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.7101 | 0.7101 | 1.88% | 5.32% | -2.94% | -12.16% | -21.58% | -22.47% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.6970 | 0.6970 | 2.09% | 1.35% | -4.57% | -13.07% | -24.47% | -23.90% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.6827 | 0.6827 | 0.12% | -1.47% | -6.12% | -15.50% | -25.95% | -25.46% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.6819 | 0.6819 | 0.46% | -2.60% | -6.88% | -16.55% | -24.43% | -25.55% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.6788 | 0.6788 | 0.68% | -3.77% | -7.85% | -15.90% | -24.78% | -25.89% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.6742 | 0.6742 | -1.96% | -4.25% | -8.47% | -16.44% | -25.72% | -26.39% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.6877 | 0.6877 | -0.75% | -3.33% | -6.32% | -15.45% | -23.64% | -24.92% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.6929 | 0.6929 | -1.03% | -4.26% | -6.58% | -16.23% | -23.11% | -24.35% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.7001 | 0.7001 | -0.75% | -3.21% | -6.18% | -16.10% | -22.63% | -23.56% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.7054 | 0.7054 | 0.18% | -2.66% | -5.23% | -15.88% | -21.93% | -22.98% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.7041 | 0.7041 | -1.03% | -3.64% | -5.40% | -16.65% | -21.81% | -23.12% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7114 | 0.7114 | -1.70% | -2.76% | -5.35% | -16.54% | -19.01% | -22.33% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.7237 | 0.7237 | 0.06% | -1.08% | -4.81% | -14.76% | -17.41% | -20.98% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7233 | 0.7233 | -0.19% | -1.13% | -5.25% | -15.59% | -14.36% | -21.03% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.7247 | 0.7247 | -0.82% | -0.94% | -5.14% | -14.41% | -14.05% | -20.88% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.7307 | 0.7307 | -0.12% | -0.12% | -4.36% | -13.98% | -17.47% | -20.22% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7316 | 0.7316 | 0.16% | 0.63% | -2.44% | -11.72% | -18.56% | -20.12% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.7304 | 0.7304 | 0.44% | -0.50% | -2.16% | -11.70% | -20.82% | -20.25% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.7272 | 0.7272 | -0.70% | -1.95% | -2.59% | -11.53% | -20.40% | -20.60% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.7323 | 0.7323 | -0.58% | -1.86% | -1.90% | -12.14% | -19.43% | -20.05% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.7366 | 0.7366 | 1.32% | -1.03% | -3.38% | -11.63% | -20.44% | -19.58% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.7270 | 0.7270 | -0.97% | -2.38% | -3.67% | -12.78% | -21.06% | -20.62% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.7341 | 0.7341 | -1.02% | -2.33% | -4.56% | -12.77% | -21.86% | -19.85% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.7417 | 0.7417 | -0.60% | -2.45% | -3.58% | -10.87% | -20.37% | -19.02% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.7462 | 0.7462 | 0.26% | -2.25% | -2.99% | -10.27% | -20.88% | -18.53% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.7443 | 0.7443 | -0.05% | -2.58% | -4.20% | -9.73% | -21.50% | -18.74% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.7447 | 0.7447 | -0.92% | -2.44% | -5.27% | -7.19% | -24.15% | -18.69% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.7516 | 0.7516 | -1.14% | -3.14% | -4.96% | -6.39% | -23.68% | -17.94% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.7603 | 0.7603 | -0.41% | -1.55% | -3.86% | -4.52% | -22.51% | -16.99% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.7634 | 0.7634 | -0.08% | -1.81% | -3.46% | -3.17% | -22.20% | -16.65% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.7640 | 0.7640 | 0.09% | -1.36% | -5.32% | -1.84% | -22.37% | -16.58% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.7633 | 0.7633 | -1.64% | -1.40% | -5.97% | -2.44% | -23.05% | -16.66% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.7760 | 0.7760 | 0.48% | -0.55% | -4.66% | -2.08% | -20.25% | -15.27% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.7723 | 0.7723 | -0.67% | -0.30% | -5.11% | -3.87% | -19.50% | -15.68% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.7775 | 0.7775 | 0.39% | 3.68% | -4.47% | -4.39% | -19.25% | -15.11% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.7745 | 0.7745 | 0.05% | 3.75% | -4.19% | -3.48% | -19.10% | -15.44% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.7741 | 0.7741 | -0.79% | 2.22% | -4.54% | -3.93% | -19.74% | -15.48% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.7803 | 0.7803 | 0.74% | 4.44% | -3.48% | -4.03% | -20.45% | -14.81% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.7746 | 0.7746 | 3.29% | 1.60% | -4.18% | -4.32% | -21.90% | -15.43% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.7499 | 0.7499 | 0.46% | -0.64% | -7.24% | -8.65% | -24.01% | -18.12% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.7465 | 0.7465 | -1.43% | -2.95% | -8.64% | -9.49% | -24.69% | -18.50% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.7573 | 0.7573 | 1.37% | -2.69% | -6.17% | -7.67% | -23.58% | -17.32% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.7471 | 0.7471 | -2.01% | -2.67% | -7.40% | -8.81% | -27.31% | -18.43% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.7624 | 0.7624 | 1.02% | -1.87% | -5.50% | -7.68% | -25.61% | -16.76% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.7547 | 0.7547 | -1.89% | -3.99% | -6.46% | -8.34% | -25.77% | -17.60% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.7692 | 0.7692 | -1.16% | -2.73% | -7.81% | -6.33% | -26.41% | -16.02% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.7782 | 0.7782 | 1.38% | -3.27% | -7.20% | -5.98% | -25.14% | -15.03% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.7676 | 0.7676 | -1.20% | -4.38% | -9.14% | -6.86% | -26.26% | -16.19% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.7769 | 0.7769 | -1.17% | -3.72% | -8.04% | -6.15% | -25.59% | -15.18% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.7861 | 0.7861 | -0.59% | -3.17% | -6.95% | -2.47% | -24.46% | -14.17% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.7908 | 0.7908 | -1.70% | -2.84% | -7.71% | -3.41% | -25.00% | -13.66% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.8045 | 0.8045 | 0.21% | -0.43% | -4.98% | -1.28% | -23.26% | -12.16% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.8028 | 0.8028 | -0.51% | -0.86% | -5.50% | 0.07% | -24.07% | -12.35% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.8069 | 0.8069 | -0.60% | -0.19% | -5.01% | -1.53% | -23.04% | -11.90% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.8118 | 0.8118 | -0.26% | 0.11% | -4.44% | -0.45% | -21.66% | -11.37% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.8139 | 0.8139 | 0.73% | 0.68% | -6.87% | -1.21% | -20.07% | -11.14% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.8080 | 0.8080 | -0.22% | 0.77% | -6.72% | -2.32% | -21.08% | -11.78% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.8098 | 0.8098 | 0.17% | 0.24% | -5.10% | -2.10% | -21.58% | -11.58% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.8084 | 0.8084 | -0.31% | -1.06% | -5.26% | -2.27% | -22.63% | -11.74% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 0.8109 | 0.8109 | 0.31% | 0.47% | -4.97% | -1.97% | -21.23% | -11.46% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.8084 | 0.8084 | 0.82% | 0.20% | -2.45% | -2.27% | -21.67% | -11.74% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.8018 | 0.8018 | -0.76% | -1.43% | -3.07% | -4.14% | -21.87% | -12.46% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.8079 | 0.8079 | -1.13% | -2.32% | -1.72% | -3.27% | -20.38% | -11.79% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.8171 | 0.8171 | 1.24% | -2.07% | -1.97% | 1.88% | -18.79% | -10.79% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.8071 | 0.8071 | 0.04% | -3.76% | -3.17% | -1.59% | -21.12% | -11.88% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.8068 | 0.8068 | -0.81% | -4.50% | -3.20% | -4.17% | -21.52% | -11.91% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.8134 | 0.8134 | -1.66% | -4.58% | -3.35% | -4.92% | -20.37% | -11.19% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.8271 | 0.8271 | -0.87% | -2.58% | -0.61% | -4.96% | -18.51% | -9.70% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.8344 | 0.8344 | -0.50% | -2.63% | 0.34% | -5.06% | -18.44% | -8.90% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.8386 | 0.8386 | -0.73% | -0.96% | 0.84% | -3.82% | -17.53% | -8.44% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.8448 | 0.8448 | -0.89% | -0.55% | 5.28% | -3.02% | -16.83% | -7.76% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.8524 | 0.8524 | 0.40% | -0.93% | 6.17% | -1.22% | -13.91% | -6.93% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.8490 | 0.8490 | -0.92% | -1.78% | 6.62% | -2.65% | -13.65% | -7.30% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.8569 | 0.8569 | 1.20% | -1.95% | 8.69% | -2.19% | -14.65% | -6.44% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.8467 | 0.8467 | -0.33% | -2.25% | 7.39% | -3.23% | -17.28% | -7.56% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.8495 | 0.8495 | -1.27% | -0.45% | 8.58% | -3.66% | -18.20% | -7.25% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.8604 | 0.8604 | -0.46% | 3.00% | 8.57% | -2.37% | -16.43% | -6.06% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.8644 | 0.8644 | -1.09% | 4.31% | 7.59% | -0.97% | -15.87% | -5.62% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.8739 | 0.8739 | 0.89% | 5.65% | 7.46% | 0.11% | -15.65% | -4.59% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.8662 | 0.8662 | 1.51% | 5.38% | 6.52% | -2.12% | -16.11% | -5.43% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 0.8533 | 0.8533 | 2.15% | 2.38% | 4.94% | -1.67% | -17.77% | -6.83% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 0.8353 | 0.8353 | 0.80% | 0.22% | 3.17% | -3.21% | -18.37% | -8.80% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 0.8287 | 0.8287 | 0.18% | -0.58% | 0.95% | -2.63% | -21.72% | -9.52% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 0.8272 | 0.8272 | 0.63% | -1.71% | 0.77% | -3.29% | -21.49% | -9.68% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 0.8220 | 0.8220 | -1.38% | -1.23% | 0.13% | -3.23% | -21.02% | -10.25% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 0.8335 | 0.8335 | -0.96% | 3.88% | 1.23% | -0.99% | -15.81% | -9.00% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 0.8416 | 0.8416 | 1.13% | 4.82% | 2.21% | 1.47% | -15.81% | -8.11% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 0.8322 | 0.8322 | 0.07% | 4.51% | 1.07% | 1.34% | -16.07% | -9.14% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 0.8316 | 0.8316 | 0.86% | 5.48% | 0.91% | 1.48% | -15.00% | -9.20% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 0.8245 | 0.8245 | 2.75% | 5.94% | -0.40% | -1.92% | -15.16% | -9.98% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 0.8024 | 0.8024 | -0.06% | 2.56% | -0.45% | -4.86% | -18.26% | -12.39% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 0.8029 | 0.8029 | 0.83% | 1.31% | -0.38% | -6.12% | -18.64% | -12.34% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 0.7963 | 0.7963 | 1.00% | -0.88% | -1.20% | -7.02% | -20.24% | -13.06% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 0.7884 | 0.7884 | 1.30% | -3.05% | -1.72% | -8.95% | -19.30% | -13.92% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 0.7783 | 0.7783 | -0.52% | -3.00% | -5.02% | -10.23% | -22.04% | -15.02% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 0.7824 | 0.7824 | -1.27% | -2.90% | -4.06% | -10.13% | -21.34% | -14.58% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 0.7925 | 0.7925 | -1.36% | -2.53% | -2.82% | -10.36% | -20.91% | -13.47% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 0.8034 | 0.8034 | -1.21% | -0.77% | -1.48% | -7.73% | -16.62% | -12.28% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 0.8132 | 0.8132 | 1.35% | -0.94% | -1.69% | -6.33% | -15.60% | -11.21% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 0.8024 | 0.8024 | -0.42% | -2.72% | -3.00% | -8.79% | -15.07% | -12.39% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 0.8058 | 0.8058 | -0.90% | -1.76% | -2.59% | -9.01% | -14.77% | -12.02% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 0.8131 | 0.8131 | 0.43% | -0.76% | -1.70% | -8.19% | -12.55% | -11.22% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 0.8096 | 0.8096 | -1.38% | -1.96% | -2.13% | -8.58% | -11.60% | -11.61% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 0.8209 | 0.8209 | -0.47% | -0.30% | -1.71% | -7.43% | -9.93% | -10.37% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 0.8248 | 0.8248 | 0.56% | 0.44% | 2.84% | -6.99% | -8.78% | -9.95% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 0.8202 | 0.8202 | 0.11% | -0.91% | 0.01% | -7.51% | -9.05% | -10.45% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 0.8193 | 0.8193 | -0.79% | -0.58% | -2.68% | -8.31% | -11.53% | -10.55% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 0.8258 | 0.8258 | 0.29% | -0.24% | -1.91% | -6.24% | -11.03% | -9.84% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 0.8234 | 0.8234 | 0.27% | 2.16% | -5.39% | -6.20% | -10.93% | -10.10% | -- | 开放申购 | 开放赎回 | | 2023-05-18 | 0.8212 | 0.8212 | -0.79% | 0.31% | -6.57% | -6.45% | -9.96% | -10.34% | -- | 开放申购 | 开放赎回 | | 2023-05-17 | 0.8277 | 0.8277 | 0.44% | 1.57% | -5.07% | -5.71% | -9.03% | -9.63% | -- | 开放申购 | 开放赎回 | | 2023-05-16 | 0.8241 | 0.8241 | -0.45% | 2.73% | -5.40% | -8.24% | -7.23% | -10.02% | -- | 开放申购 | 开放赎回 | | 2023-05-15 | 0.8278 | 0.8278 | 2.70% | 1.03% | -4.97% | -9.33% | -8.09% | -9.62% | -- | 开放申购 | 开放赎回 | | 2023-05-12 | 0.8060 | 0.8060 | -1.55% | -1.16% | -7.58% | -12.33% | -9.92% | -12.00% | -- | 开放申购 | 开放赎回 | | 2023-05-11 | 0.8187 | 0.8187 | 0.47% | -0.63% | -6.55% | -10.95% | -8.87% | -10.61% | -- | 开放申购 | 开放赎回 | | 2023-05-10 | 0.8149 | 0.8149 | 1.58% | -1.49% | -6.87% | -11.37% | -5.99% | -11.03% | -- | 开放申购 | 开放赎回 |
|