|
| 南华丰汇(015245)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-15 | 1.1789 | 1.1789 | -0.80% | -- | 6.11% | 12.72% | -0.13% | -7.20% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1884 | 1.1884 | 0.64% | -- | -- | 13.62% | 1.36% | -6.45% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1808 | 1.1808 | 0.00% | -0.81% | -- | 12.90% | 0.71% | -7.05% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1904 | 1.1904 | 0.00% | -- | -- | 18.44% | 1.60% | -6.29% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1448 | 1.1448 | 0.00% | 3.94% | -- | -4.71% | -0.03% | -9.88% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1014 | 1.1014 | 0.00% | -- | -5.31% | -8.60% | -6.92% | -13.30% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0510 | 1.0510 | -5.40% | -9.64% | -- | -15.93% | -11.77% | -17.26% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.1110 | 1.1110 | 0.00% | -- | -- | -11.14% | -6.73% | -12.54% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1436 | 1.1436 | 0.04% | -- | 2.47% | -8.62% | -3.22% | -9.97% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1431 | 1.1431 | -1.72% | -- | -- | -7.83% | -3.02% | -10.01% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.1631 | 1.1631 | 0.00% | -0.97% | -- | -6.52% | -2.34% | -8.44% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1745 | 1.1745 | 0.09% | -- | 6.03% | -7.54% | -0.71% | -7.54% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1734 | 1.1734 | 2.13% | 2.74% | 5.93% | -6.78% | -0.80% | -7.63% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1489 | 1.1489 | 1.21% | -1.15% | 4.60% | -8.73% | -2.36% | -9.56% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1352 | 1.1352 | 1.68% | -3.69% | 6.59% | -8.79% | -4.12% | -10.64% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1164 | 1.1164 | 0.00% | -- | -- | -8.66% | -5.93% | -12.12% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1421 | 1.1421 | -1.74% | -1.92% | -- | -6.52% | -4.01% | -10.09% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1623 | 1.1623 | -1.39% | -- | -- | -5.20% | -2.43% | -8.50% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1787 | 1.1787 | 0.00% | -- | 10.94% | -4.78% | -0.33% | -7.21% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1632 | 1.1632 | -0.11% | -- | -- | -5.87% | -0.18% | -8.43% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1645 | 1.1645 | 0.00% | 4.35% | 11.34% | -5.57% | -0.07% | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1160 | 1.1160 | 0.00% | 0.96% | 6.70% | -10.75% | -4.30% | -12.15% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1054 | 1.1054 | -0.21% | 0.98% | 5.40% | -12.52% | -6.57% | -12.98% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1077 | 1.1077 | 0.85% | -- | -- | -12.29% | -6.54% | -12.80% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0984 | 1.0984 | 3.14% | -- | -- | -13.00% | -6.47% | -13.53% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0650 | 1.0650 | 0.00% | 0.24% | -11.35% | -16.12% | -9.32% | -16.16% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0947 | 1.0947 | 0.00% | -- | -8.88% | -13.23% | -6.57% | -13.82% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0625 | 1.0625 | 0.00% | 1.59% | -11.83% | -16.35% | -9.51% | -16.36% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0459 | 1.0459 | 0.00% | -- | -15.34% | -16.17% | -9.67% | -17.67% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0051 | 1.0051 | 2.36% | -12.14% | -19.75% | -19.35% | -12.87% | -20.88% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9819 | 0.9819 | -6.38% | -- | -21.60% | -20.26% | -14.77% | -22.70% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0488 | 1.0488 | 0.00% | -12.70% | -17.44% | -14.31% | -8.95% | -17.44% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1440 | 1.1440 | 0.00% | -0.03% | -9.12% | -7.47% | 1.86% | -9.94% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.2014 | 1.2014 | 0.00% | -0.30% | -0.83% | -1.25% | 8.67% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1622 | 1.1622 | 1.56% | -5.05% | -5.20% | -3.34% | 5.13% | -8.51% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1444 | 1.1444 | 0.06% | -8.46% | -6.66% | -2.93% | 3.52% | -9.91% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1437 | 1.1437 | -5.09% | -8.53% | -6.71% | -4.68% | 3.46% | -9.97% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2050 | 1.2050 | -0.80% | -3.55% | -2.49% | 0.03% | 9.97% | -5.14% | -- | 限大额 | 开放赎回 | | 2024-01-18 | 1.2147 | 1.2147 | -0.76% | -2.94% | -1.50% | 0.00% | 11.47% | -4.38% | -- | 限大额 | 开放赎回 | | 2024-01-17 | 1.2240 | 1.2240 | -2.09% | -1.31% | -1.85% | -0.79% | 13.05% | -3.64% | -- | 限大额 | 开放赎回 | | 2024-01-16 | 1.2501 | 1.2501 | -0.02% | 0.47% | 0.24% | 1.47% | 15.41% | -1.59% | -- | 限大额 | 开放赎回 | | 2024-01-15 | 1.2503 | 1.2503 | 0.07% | 1.21% | 0.26% | 1.38% | 16.19% | -1.57% | -- | 限大额 | 开放赎回 | | 2024-01-12 | 1.2494 | 1.2494 | -0.17% | -0.25% | -0.57% | 0.45% | 16.72% | -1.65% | -- | 限大额 | 开放赎回 | | 2024-01-11 | 1.2515 | 1.2515 | 0.91% | -1.36% | 0.09% | 1.16% | 17.14% | -1.48% | -- | 限大额 | 开放赎回 | | 2024-01-10 | 1.2402 | 1.2402 | -0.32% | -2.45% | 0.18% | 0.20% | 15.55% | -2.37% | -- | 限大额 | 开放赎回 | | 2024-01-09 | 1.2442 | 1.2442 | 0.71% | -2.05% | 0.50% | -0.26% | 15.81% | -2.05% | -- | 限大额 | 开放赎回 | | 2024-01-08 | 1.2354 | 1.2354 | -1.37% | -1.86% | -0.21% | -1.74% | 15.76% | -2.75% | -- | 限大额 | 开放赎回 | | 2024-01-05 | 1.2525 | 1.2525 | -1.28% | -0.50% | 0.34% | -0.38% | 17.26% | -1.40% | -- | 限大额 | 开放赎回 | | 2024-01-04 | 1.2687 | 1.2687 | -0.21% | 1.94% | 0.40% | 0.91% | 19.19% | -0.13% | -- | 限大额 | 开放赎回 | | 2024-01-03 | 1.2714 | 1.2714 | 0.09% | 4.02% | 0.67% | 1.12% | 20.69% | 0.09% | -- | 限大额 | 开放赎回 | | 2024-01-02 | 1.2703 | 1.2703 | 0.91% | 4.85% | 0.59% | 1.03% | 23.07% | 0.00% | -- | 限大额 | 开放赎回 | | 2023-12-29 | 1.2588 | 1.2588 | 1.14% | 2.68% | -0.29% | 0.12% | 23.03% | 19.50% | -- | 限大额 | 开放赎回 | | 2023-12-28 | 1.2446 | 1.2446 | 1.82% | 0.54% | -1.97% | -1.01% | 20.86% | 18.15% | -- | 限大额 | 开放赎回 | | 2023-12-27 | 1.2223 | 1.2223 | 0.89% | -0.37% | -3.12% | -1.97% | 17.46% | 16.03% | -- | 限大额 | 开放赎回 | | 2023-12-26 | 1.2115 | 1.2115 | -0.83% | -1.97% | -3.97% | -2.19% | 17.05% | 15.01% | -- | 限大额 | 开放赎回 | | 2023-12-25 | 1.2217 | 1.2217 | -0.35% | -0.93% | -3.16% | -1.71% | 19.69% | 15.98% | -- | 限大额 | 开放赎回 | | 2023-12-22 | 1.2260 | 1.2260 | -0.96% | -1.69% | -2.64% | -1.62% | 19.74% | 16.39% | -- | 限大额 | 开放赎回 | | 2023-12-21 | 1.2379 | 1.2379 | 0.90% | -0.96% | -2.54% | 0.77% | 19.85% | 17.51% | -- | 限大额 | 开放赎回 | | 2023-12-20 | 1.2268 | 1.2268 | -0.73% | -1.80% | -3.64% | -0.86% | 18.19% | 16.46% | -- | 限大额 | 开放赎回 | | 2023-12-19 | 1.2358 | 1.2358 | 0.21% | -1.66% | -2.16% | -0.72% | 18.59% | 17.32% | -- | 限大额 | 开放赎回 | | 2023-12-18 | 1.2332 | 1.2332 | -1.11% | -1.38% | -2.37% | -1.58% | 16.01% | 17.07% | -- | 限大额 | 开放赎回 | | 2023-12-15 | 1.2471 | 1.2471 | -0.22% | 0.74% | -1.06% | 0.39% | 16.02% | 18.39% | -- | 限大额 | 开放赎回 | | 2023-12-14 | 1.2499 | 1.2499 | 0.05% | -0.01% | -0.28% | 0.84% | 16.78% | 18.65% | -- | 限大额 | 开放赎回 | | 2023-12-13 | 1.2493 | 1.2493 | -0.58% | -0.27% | -0.36% | 0.26% | 16.65% | 18.60% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2566 | 1.2566 | 0.50% | 0.67% | 0.95% | -0.05% | 17.19% | 19.29% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2504 | 1.2504 | 1.00% | -1.04% | 0.45% | -0.47% | 15.55% | 18.70% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2380 | 1.2380 | -0.96% | -1.97% | -0.78% | -0.50% | 14.20% | 17.52% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2500 | 1.2500 | -0.22% | -0.84% | 0.22% | 0.52% | 14.82% | 18.66% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2527 | 1.2527 | 0.36% | -0.78% | 0.51% | -0.43% | 14.98% | 18.92% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2482 | 1.2482 | -1.22% | -1.69% | 1.37% | -0.74% | 14.34% | 18.49% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2636 | 1.2636 | 0.06% | 0.15% | 2.62% | -0.07% | 15.44% | 19.95% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2629 | 1.2629 | 0.18% | 0.10% | 2.33% | 0.98% | 15.83% | 19.89% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2606 | 1.2606 | -0.15% | -0.84% | 1.96% | 0.53% | 16.39% | 19.67% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2625 | 1.2625 | -0.56% | 0.25% | 2.45% | 0.75% | 16.56% | 19.85% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2696 | 1.2696 | 0.63% | -0.05% | 3.03% | 4.25% | 18.12% | 20.52% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2617 | 1.2617 | 0.01% | -0.90% | 2.39% | 4.80% | 16.22% | 19.77% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2616 | 1.2616 | -0.76% | -0.12% | 4.93% | 3.56% | 14.53% | 19.76% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2713 | 1.2713 | 0.95% | 1.32% | 7.84% | 4.36% | 16.23% | 20.69% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2593 | 1.2593 | -0.86% | -0.10% | 4.96% | 2.06% | 14.57% | 19.55% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2702 | 1.2702 | -0.24% | 1.34% | 5.87% | 2.94% | 13.88% | 20.58% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2732 | 1.2732 | 0.80% | 1.55% | 6.12% | 2.57% | 15.18% | 20.87% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.2631 | 1.2631 | 0.67% | 1.47% | 2.37% | 0.67% | 13.13% | 19.91% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.2547 | 1.2547 | -0.46% | 0.81% | 1.84% | 1.04% | 12.19% | 19.11% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.2605 | 1.2605 | 0.57% | 1.03% | 2.21% | 0.80% | 11.77% | 19.66% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.2534 | 1.2534 | -0.03% | 0.50% | 1.63% | 0.10% | 12.98% | 18.99% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.2538 | 1.2538 | 0.72% | 0.60% | 1.66% | 0.77% | 12.13% | 19.02% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.2448 | 1.2448 | 0.02% | 1.10% | 0.57% | -1.50% | 11.80% | 18.17% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.2446 | 1.2446 | -0.25% | 1.68% | -0.22% | -0.91% | 10.58% | 18.15% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.2477 | 1.2477 | 0.04% | 1.10% | -0.76% | -1.29% | 10.59% | 18.45% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.2472 | 1.2472 | 0.07% | 1.38% | -0.80% | -1.32% | 10.04% | 18.40% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.2463 | 1.2463 | 1.22% | 0.80% | -0.87% | -2.20% | 10.24% | 18.31% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.2313 | 1.2313 | 0.60% | -0.08% | -2.07% | -3.73% | 11.26% | 16.89% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.2240 | 1.2240 | -0.82% | 0.61% | -2.65% | -4.11% | 11.69% | 16.20% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.2341 | 1.2341 | 0.32% | 1.76% | -1.85% | -3.57% | 13.95% | 17.15% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.2302 | 1.2302 | -0.50% | 2.32% | -2.16% | -4.01% | 16.21% | 16.78% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.2364 | 1.2364 | 0.33% | 4.88% | -1.66% | -2.78% | 17.75% | 17.37% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.2323 | 1.2323 | 1.29% | 2.71% | -1.17% | -2.24% | 13.02% | 16.98% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.2166 | 1.2166 | 0.32% | 1.00% | -1.78% | -4.04% | 10.63% | 15.49% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.2127 | 1.2127 | 0.87% | -0.16% | -2.43% | -4.26% | 12.14% | 15.12% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.2023 | 1.2023 | 1.98% | -2.55% | -3.52% | -4.14% | 11.81% | 14.14% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.1789 | 1.1789 | -1.74% | -4.31% | -5.40% | -5.97% | 8.96% | 11.91% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.1998 | 1.1998 | -0.40% | -2.72% | -3.04% | -3.79% | 11.41% | 13.90% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.2046 | 1.2046 | -0.83% | -3.15% | -3.22% | -3.99% | 10.79% | 14.35% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.2147 | 1.2147 | -1.55% | -1.81% | -3.06% | -3.06% | 11.22% | 15.31% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.2338 | 1.2338 | 0.15% | -0.32% | -0.68% | -1.05% | 13.40% | 17.13% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.2320 | 1.2320 | -0.11% | -1.23% | -0.82% | -1.26% | 13.56% | 16.95% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.2333 | 1.2333 | -0.84% | -1.91% | -1.02% | -1.23% | 16.88% | 17.08% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.2438 | 1.2438 | 0.54% | -1.07% | -1.07% | 0.57% | 18.64% | 18.07% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.2371 | 1.2371 | -0.05% | -1.61% | -1.53% | -0.81% | 20.83% | 17.44% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.2377 | 1.2377 | -0.78% | -1.56% | -0.52% | -0.30% | 22.15% | 17.50% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.2474 | 1.2474 | -0.79% | -0.79% | 0.26% | 0.54% | 20.41% | 18.42% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.2573 | 1.2573 | 0.83% | 2.34% | 3.24% | 2.93% | 20.27% | 19.36% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.2469 | 1.2469 | 0.67% | 0.77% | 3.57% | 2.71% | 16.08% | 18.37% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.2386 | 1.2386 | -0.35% | -0.49% | 2.88% | 4.20% | 17.30% | 17.58% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.2429 | 1.2429 | -0.26% | -0.81% | 3.24% | 3.13% | 16.91% | 17.99% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.2462 | 1.2462 | 1.44% | 0.32% | 1.00% | 3.40% | 14.75% | 18.30% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.2285 | 1.2285 | -0.72% | -0.89% | -0.44% | 1.93% | 13.30% | 16.62% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.2374 | 1.2374 | -0.59% | -0.69% | -0.31% | 1.74% | 14.00% | 17.47% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.2447 | 1.2447 | -0.66% | -0.99% | 0.27% | 1.59% | 16.57% | 18.16% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.2530 | 1.2530 | 0.87% | -0.26% | 0.94% | 1.47% | 16.60% | 18.95% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.2422 | 1.2422 | 0.22% | -0.16% | -0.66% | 0.88% | 13.67% | 17.92% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.2395 | 1.2395 | -0.52% | -0.32% | -1.01% | 0.73% | 9.97% | 17.67% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.2460 | 1.2460 | -0.89% | -0.96% | 0.14% | 1.40% | 9.40% | 18.28% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.2572 | 1.2572 | 0.07% | -0.02% | 1.04% | 2.31% | 10.21% | 19.35% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.2563 | 1.2563 | 0.97% | -0.65% | 0.97% | 2.89% | 10.13% | 19.26% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.2442 | 1.2442 | 0.06% | -0.51% | -1.57% | 2.29% | 8.87% | 18.11% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.2435 | 1.2435 | -1.16% | -0.18% | -1.61% | 2.55% | 7.56% | 18.05% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.2581 | 1.2581 | 0.05% | 0.33% | -1.27% | 4.89% | 8.98% | 19.43% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.2575 | 1.2575 | -0.55% | 0.35% | -1.32% | 3.71% | 11.63% | 19.38% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.2645 | 1.2645 | 1.11% | 3.83% | -0.77% | 5.43% | 12.26% | 20.04% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.2506 | 1.2506 | 0.39% | 3.88% | -2.28% | 5.29% | 11.40% | 18.72% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.2458 | 1.2458 | -0.65% | 2.27% | -2.79% | 5.27% | 10.46% | 18.26% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.2539 | 1.2539 | 0.06% | 2.93% | -1.40% | 5.98% | 8.01% | 19.03% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.2531 | 1.2531 | 2.89% | 1.56% | -1.46% | 6.47% | 6.89% | 18.96% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.2179 | 1.2179 | 1.16% | -1.30% | -4.23% | 3.58% | 4.21% | 15.62% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.2039 | 1.2039 | -1.17% | -3.01% | -4.96% | 3.13% | 3.45% | 14.29% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.2182 | 1.2182 | 0.00% | -2.91% | -2.87% | 4.25% | 4.73% | 15.64% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.2182 | 1.2182 | -1.27% | -1.90% | -2.83% | 3.83% | 1.42% | 15.64% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.2339 | 1.2339 | 0.00% | -1.33% | -1.58% | 4.14% | 2.63% | 17.13% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.2339 | 1.2339 | -0.60% | -1.45% | -1.58% | 4.48% | 4.16% | 17.13% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.2413 | 1.2413 | -1.07% | -0.23% | -0.94% | 4.87% | 2.95% | 17.84% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.2547 | 1.2547 | 1.04% | -0.72% | 0.63% | 6.23% | 4.12% | 19.11% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.2418 | 1.2418 | -0.70% | -1.13% | -0.47% | 5.86% | 2.56% | 17.88% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.2505 | 1.2505 | -0.13% | -1.07% | 0.22% | 5.94% | 4.24% | 18.71% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.2521 | 1.2521 | 0.63% | -0.93% | 0.35% | 6.79% | 5.72% | 18.86% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.2442 | 1.2442 | -1.55% | -2.36% | -0.24% | 6.08% | 4.29% | 18.11% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.2638 | 1.2638 | 0.62% | -1.19% | 1.80% | 8.50% | 6.98% | 19.97% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.2560 | 1.2560 | -0.63% | -1.60% | 1.23% | 8.26% | 5.91% | 19.23% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.2640 | 1.2640 | 0.01% | -1.23% | 1.88% | 7.50% | 7.46% | 19.99% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.2639 | 1.2639 | -0.82% | -1.38% | 1.87% | 7.88% | 8.70% | 19.98% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.2743 | 1.2743 | -0.37% | 0.20% | 2.12% | 8.67% | 10.73% | 20.97% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.2790 | 1.2790 | 0.20% | 1.46% | 2.48% | 9.72% | 11.88% | 21.42% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.2764 | 1.2764 | -0.27% | 0.68% | 2.96% | 9.50% | 10.58% | 21.17% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.2798 | 1.2798 | -0.14% | 1.03% | 3.23% | 9.79% | 7.13% | 21.49% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.2816 | 1.2816 | 0.78% | 2.18% | 3.38% | 9.94% | 8.52% | 21.66% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.2717 | 1.2717 | 0.88% | 1.44% | 4.11% | 9.09% | 7.28% | 20.72% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.2606 | 1.2606 | -0.57% | 1.08% | 3.84% | 9.27% | 6.79% | 19.67% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.2678 | 1.2678 | 0.09% | 1.04% | 6.65% | 10.72% | 8.40% | 20.35% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.2667 | 1.2667 | 1.00% | 1.09% | 5.10% | 12.05% | 9.58% | 20.25% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.2542 | 1.2542 | 0.04% | 0.59% | 4.07% | 9.26% | 7.31% | 19.06% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.2537 | 1.2537 | 0.53% | 0.48% | 4.02% | 9.25% | 6.79% | 19.01% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.2471 | 1.2471 | -0.61% | -0.12% | 2.54% | 5.85% | 5.14% | 18.39% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.2547 | 1.2547 | 0.13% | 1.46% | 2.41% | 6.03% | 6.41% | 19.11% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.2531 | 1.2531 | 0.50% | 0.47% | 1.48% | 5.52% | 7.53% | 18.96% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.2469 | 1.2469 | -0.06% | 0.44% | 0.98% | 4.44% | 8.87% | 18.37% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.2477 | 1.2477 | -0.07% | 0.56% | 1.40% | 4.74% | 8.57% | 18.45% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.2486 | 1.2486 | 0.96% | 0.68% | 1.61% | 5.06% | 9.26% | 18.53% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.2367 | 1.2367 | -0.84% | -0.39% | 0.64% | 3.85% | 9.12% | 17.40% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.2472 | 1.2472 | 0.47% | -0.06% | 2.15% | 5.55% | 8.15% | 18.40% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.2414 | 1.2414 | 0.06% | -0.53% | 1.67% | 5.32% | 5.52% | 17.85% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.2407 | 1.2407 | 0.04% | 0.08% | 2.32% | 4.17% | 4.34% | 17.78% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.2402 | 1.2402 | -0.11% | 0.85% | 3.39% | 4.86% | 5.04% | 17.73% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.2416 | 1.2416 | -0.50% | 1.65% | 2.40% | 4.56% | 3.59% | 17.87% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.2479 | 1.2479 | -0.01% | 2.79% | 4.04% | 5.10% | 4.80% | 18.46% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.2480 | 1.2480 | 0.67% | 4.99% | 4.05% | 4.35% | 6.37% | 18.47% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.2397 | 1.2397 | 0.81% | 2.86% | 4.78% | 6.04% | 6.77% | 17.69% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.2298 | 1.2298 | 0.68% | 2.04% | 4.49% | 4.51% | 7.56% | 16.75% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.2215 | 1.2215 | 0.62% | 1.35% | 3.89% | 3.17% | 3.90% | 15.96% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 1.2140 | 1.2140 | 2.13% | -0.18% | 3.25% | 2.29% | 5.08% | 15.25% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 1.1887 | 1.1887 | -1.37% | -2.98% | 1.10% | -0.09% | 4.21% | 12.84% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 1.2052 | 1.2052 | -0.90% | -2.06% | 2.05% | 1.91% | 7.76% | 14.41% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 1.2162 | 1.2162 | -0.73% | -1.03% | 2.98% | 4.48% | 7.05% | 15.45% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 1.2252 | 1.2252 | -0.78% | -0.29% | 3.74% | 5.14% | 7.44% | 16.31% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 1.2348 | 1.2348 | 0.28% | 1.13% | 5.26% | 6.77% | 9.99% | 17.22% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 1.2314 | 1.2314 | 0.07% | 1.24% | 4.32% | 4.67% | 9.58% | 16.90% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 1.2305 | 1.2305 | 0.14% | 1.48% | 4.95% | 6.11% | 8.35% | 16.81% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 1.2288 | 1.2288 | 0.00% | 2.44% | 4.80% | 4.83% | 8.87% | 16.65% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 1.2288 | 1.2288 | 0.64% | 1.34% | 4.80% | 5.37% | 9.81% | 16.65% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 1.2210 | 1.2210 | 0.39% | 1.80% | 5.24% | 3.66% | 11.73% | 15.91% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 1.2163 | 1.2163 | 0.31% | 2.40% | 3.44% | 3.65% | 10.64% | 15.46% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 1.2126 | 1.2126 | 1.09% | 2.47% | 3.50% | 4.18% | 11.44% | 15.11% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 1.1995 | 1.1995 | -1.07% | 1.38% | 2.38% | 1.05% | 10.24% | 13.87% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 1.2125 | 1.2125 | 1.09% | 3.02% | 3.49% | 2.48% | 14.05% | 15.10% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 1.1994 | 1.1994 | 0.98% | 2.01% | 2.89% | 1.33% | 12.82% | 13.86% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 1.1878 | 1.1878 | 0.37% | 1.75% | 1.90% | 0.22% | 12.55% | 12.76% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 1.1834 | 1.1834 | 0.02% | 1.28% | 1.52% | 0.77% | 11.99% | 12.34% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 1.1832 | 1.1832 | 0.53% | 0.84% | 1.50% | 0.75% | 12.66% | 12.32% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 1.1770 | 1.1770 | 0.10% | -0.66% | 0.97% | 0.22% | 13.16% | 11.73% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 1.1758 | 1.1758 | 0.72% | -0.44% | 2.68% | 0.35% | 13.29% | 11.62% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 1.1674 | 1.1674 | -0.09% | -1.38% | 3.26% | -0.37% | 12.95% | 10.82% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 1.1685 | 1.1685 | -0.41% | -1.07% | 1.79% | -0.27% | 14.31% | 10.93% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 1.1733 | 1.1733 | -0.97% | 0.02% | 2.24% | 0.20% | 11.37% | 11.38% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 1.1848 | 1.1848 | 0.32% | 0.37% | 3.24% | 0.66% | 13.24% | 12.47% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 1.1810 | 1.1810 | -0.23% | 0.72% | -0.19% | 1.99% | 14.79% | 12.11% | -- | 开放申购 | 开放赎回 |
|