|
| 博时恒乐A(014846)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 1.2188 | 1.2261 | 0.09% | 1.01% | -- | 1.36% | 7.97% | -- | 19.02% | -- | -- | | 2026-03-27 | 1.2177 | 1.2250 | 0.00% | 0.87% | -- | 0.74% | 7.77% | -- | 19.25% | 限大额 | 开放赎回 | | 2026-03-25 | 1.2110 | 1.2183 | 0.00% | 0.07% | -- | 0.41% | 7.32% | -- | 18.55% | 限大额 | 开放赎回 | | 2026-03-23 | 1.2066 | 1.2139 | -0.05% | -- | -- | 0.09% | 7.06% | -- | 17.99% | 限大额 | 开放赎回 | | 2026-03-20 | 1.2072 | 1.2145 | 0.00% | -0.98% | -- | -- | -- | -- | 18.42% | 限大额 | 开放赎回 | | 2026-03-18 | 1.2102 | 1.2175 | -0.14% | -- | -- | 0.68% | -- | -- | 18.68% | -- | -- | | 2026-03-17 | 1.2119 | 1.2192 | 0.00% | -- | -- | -- | 7.53% | -- | 18.85% | 限大额 | 开放赎回 | | 2026-03-13 | 1.2192 | 1.2265 | -0.02% | 0.24% | -- | -- | -- | -- | 19.32% | 限大额 | 开放赎回 | | 2026-03-12 | 1.2194 | 1.2267 | 0.00% | -- | -- | -- | -- | -- | 19.44% | 限大额 | 开放赎回 | | 2026-03-06 | 1.2163 | 1.2236 | 0.00% | -- | -- | 1.56% | 8.00% | -- | 18.56% | 限大额 | 开放赎回 | | 2026-02-10 | 1.2154 | 1.2227 | -0.04% | -- | 0.52% | -- | -- | -- | 18.84% | 限大额 | 开放赎回 | | 2026-02-09 | 1.2159 | 1.2232 | 0.00% | -- | 0.56% | 0.80% | -- | -- | 18.78% | 限大额 | 开放赎回 | | 2026-02-05 | 1.2104 | 1.2177 | 0.00% | -- | -- | 0.48% | 7.15% | -- | 18.38% | 限大额 | 开放赎回 | | 2026-01-30 | 1.2158 | 1.2231 | 0.00% | -1.03% | 1.11% | 1.17% | 7.60% | -- | 18.96% | 限大额 | 开放赎回 | | 2026-01-28 | 1.2250 | 1.2323 | 0.01% | 0.06% | 1.34% | -- | 8.42% | -- | 20.03% | 限大额 | 开放赎回 | | 2026-01-27 | 1.2249 | 1.2322 | -0.08% | 0.63% | 1.33% | -- | 8.41% | -- | 20.02% | -- | -- | | 2026-01-26 | 1.2259 | 1.2332 | -0.21% | 0.79% | 1.41% | -- | 8.69% | -- | 20.12% | 限大额 | 开放赎回 | | 2026-01-23 | 1.2285 | 1.2358 | 0.00% | -- | 1.91% | -- | -- | -- | 20.37% | 限大额 | 开放赎回 | | 2026-01-21 | 1.2243 | 1.2316 | 0.58% | 1.11% | -- | -- | 8.47% | -- | 19.96% | 限大额 | 开放赎回 | | 2026-01-20 | 1.2172 | 1.2245 | 0.07% | 0.55% | -- | 1.27% | -- | -- | 19.26% | 限大额 | 开放赎回 | | 2026-01-19 | 1.2163 | 1.2236 | 0.00% | 0.43% | -- | -- | 7.82% | -- | 19.35% | 限大额 | 开放赎回 | | 2026-01-15 | 1.2136 | 1.2209 | 0.22% | 0.48% | 1.38% | -- | 7.53% | -- | 19.24% | 限大额 | 开放赎回 | | 2026-01-14 | 1.2109 | 1.2182 | 0.02% | -- | -- | 0.51% | 7.32% | -- | 18.97% | 限大额 | 开放赎回 | | 2026-01-13 | 1.2106 | 1.2179 | -0.04% | -- | -- | -- | -- | -- | 18.94% | 限大额 | 开放赎回 | | 2026-01-12 | 1.2111 | 1.2184 | 0.17% | -- | -- | 0.48% | 7.33% | -- | 19.09% | 限大额 | 开放赎回 | | 2026-01-09 | 1.2091 | 1.2164 | 0.11% | -- | -- | -0.12% | 7.00% | -- | 18.73% | 限大额 | 开放赎回 | | 2026-01-08 | 1.2078 | 1.2151 | 0.00% | -- | 0.94% | -- | -- | -- | 18.66% | 限大额 | 开放赎回 | | 2025-12-30 | 1.2025 | 1.2098 | -0.05% | -0.25% | 0.30% | -- | -- | -- | 18.81% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.2031 | 1.2104 | -0.47% | -- | 0.35% | 0.03% | 6.33% | -- | 18.98% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.2088 | 1.2161 | 0.23% | -- | 0.91% | 0.54% | 6.95% | -- | 19.80% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.2060 | 1.2133 | 0.01% | 0.33% | 0.48% | -- | 6.65% | -- | 19.70% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.2059 | 1.2132 | 0.03% | -- | -- | 0.38% | -- | -- | 19.69% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.2055 | 1.2128 | 0.00% | -- | -- | -- | 6.65% | -- | 19.65% | 限大额 | 开放赎回 | | 2025-12-18 | 1.2020 | 1.2093 | 0.00% | 0.35% | -0.16% | -- | 6.40% | -- | 19.15% | 限大额 | 开放赎回 | | 2025-12-15 | 1.1971 | 1.2044 | 0.00% | 0.05% | -- | -- | -- | -- | 18.69% | 限大额 | 开放赎回 | | 2025-12-11 | 1.1978 | 1.2051 | 0.00% | -- | -0.73% | -0.24% | -- | -- | 18.17% | 限大额 | 开放赎回 | | 2025-12-10 | 1.1978 | 1.2051 | 0.00% | -- | -- | -0.24% | 6.24% | -- | 18.17% | 限大额 | 开放赎回 | | 2025-12-08 | 1.1965 | 1.2038 | -0.09% | -0.30% | -0.80% | -- | 6.29% | -- | 18.11% | 限大额 | 开放赎回 | | 2025-12-05 | 1.1976 | 1.2049 | 0.00% | -0.11% | -0.58% | -- | 6.43% | -- | 17.72% | 限大额 | 开放赎回 | | 2025-12-01 | 1.2001 | 1.2074 | 0.10% | -- | -0.32% | -- | 7.16% | -- | 18.07% | 限大额 | 开放赎回 | | 2025-11-28 | 1.1989 | 1.2062 | 0.00% | -- | -- | -- | 7.22% | -- | 18.12% | 限大额 | 开放赎回 | | 2025-11-26 | 1.1979 | 1.2052 | -0.19% | -- | -- | -- | 7.32% | -- | 17.75% | -- | -- | | 2025-11-25 | 1.2002 | 1.2075 | 0.00% | -0.31% | -- | 0.50% | 7.49% | -- | 17.98% | 限大额 | 开放赎回 | | 2025-11-20 | 1.2035 | 1.2108 | 0.00% | -0.54% | 0.13% | -- | 7.82% | -- | 18.63% | -- | -- | | 2025-11-18 | 1.2039 | 1.2112 | -0.17% | -0.22% | -- | -- | 8.13% | -- | 18.67% | 限大额 | 开放赎回 | | 2025-11-17 | 1.2060 | 1.2133 | 0.00% | -- | -- | -- | 8.05% | -- | 18.71% | 限大额 | 开放赎回 | | 2025-11-13 | 1.2100 | 1.2173 | 0.05% | 0.30% | -- | -- | 7.86% | -- | 18.55% | 限大额 | 开放赎回 | | 2025-11-12 | 1.2094 | 1.2167 | 0.23% | 0.40% | 0.34% | -- | 7.86% | -- | 18.49% | 限大额 | 开放赎回 | | 2025-11-11 | 1.2066 | 1.2139 | 0.00% | -- | 0.11% | 2.39% | 7.59% | -- | 18.21% | 限大额 | 开放赎回 | | 2025-11-07 | 1.2062 | 1.2135 | -0.02% | 0.18% | -- | 2.18% | 7.70% | -- | 18.55% | 限大额 | 开放赎回 | | 2025-11-06 | 1.2064 | 1.2137 | 0.15% | 0.39% | -- | 2.39% | 8.18% | -- | 18.75% | 限大额 | 开放赎回 | | 2025-11-05 | 1.2046 | 1.2119 | 0.00% | 0.33% | -- | -- | 7.95% | -- | 18.57% | 限大额 | 开放赎回 | | 2025-11-03 | 1.2064 | 1.2137 | 0.20% | -- | -- | 2.76% | 8.56% | -- | 19.36% | -- | -- | | 2025-10-31 | 1.2040 | 1.2113 | 0.19% | -- | -- | 2.37% | 8.51% | -- | 19.69% | 限大额 | 开放赎回 | | 2025-10-30 | 1.2017 | 1.2090 | 0.09% | -- | -- | 2.22% | 8.40% | -- | 19.30% | -- | -- | | 2025-10-29 | 1.2006 | 1.2079 | 0.00% | -0.51% | -0.17% | 2.31% | 8.34% | -- | 19.19% | 限大额 | 开放赎回 | | 2025-10-22 | 1.2068 | 1.2068 | 0.00% | -- | -- | 3.19% | 8.64% | -- | 19.03% | 限大额 | 开放赎回 | | 2025-10-20 | 1.2019 | 1.2019 | 0.00% | -- | -- | -- | 8.19% | -- | 18.51% | 限大额 | 开放赎回 | | 2025-10-16 | 1.2063 | 1.2063 | 0.00% | -0.35% | -- | 3.44% | 8.63% | -- | 18.59% | 限大额 | 开放赎回 | | 2025-10-14 | 1.2048 | 1.2048 | 0.00% | -- | -- | -- | 8.17% | -- | 18.44% | -- | -- | | 2025-10-10 | 1.2053 | 1.2053 | -0.43% | -- | 0.38% | -- | 8.38% | -- | 18.77% | 限大额 | 开放赎回 | | 2025-10-09 | 1.2105 | 1.2105 | 0.00% | -- | -- | -- | 9.00% | -- | 19.16% | 限大额 | 开放赎回 | | 2025-09-29 | 1.2027 | 1.2027 | 0.03% | -- | -- | 3.84% | 10.49% | -- | 18.40% | 限大额 | 开放赎回 | | 2025-09-26 | 1.2023 | 1.2023 | 0.00% | -- | -- | -- | 11.49% | -- | 18.15% | 限大额 | 开放赎回 | | 2025-09-24 | 1.2013 | 1.2013 | 0.00% | -- | 0.92% | 3.71% | -- | -- | 17.81% | 限大额 | 开放赎回 | | 2025-09-11 | 1.2007 | 1.2007 | 0.00% | 0.44% | 1.89% | 4.16% | -- | -- | 16.88% | 限大额 | 开放赎回 | | 2025-09-10 | 1.2007 | 1.2007 | 0.00% | 0.02% | -- | -- | 12.92% | -- | 16.88% | 限大额 | 开放赎回 | | 2025-09-04 | 1.1954 | 1.1954 | -0.42% | -- | -- | 3.95% | 12.25% | -- | 16.67% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.2004 | 1.2004 | 0.00% | -- | 2.25% | -- | 12.75% | -- | 17.16% | -- | -- | | 2025-08-25 | 1.1942 | 1.1942 | 0.32% | -- | -- | -- | -- | -- | 16.45% | -- | -- | | 2025-08-22 | 1.1904 | 1.1904 | 0.00% | -- | 1.79% | 3.96% | 11.72% | -- | 15.97% | -- | -- | | 2025-08-11 | 1.1784 | 1.1784 | 0.00% | -- | -- | -- | -- | -- | 15.48% | 限大额 | 开放赎回 | | 2025-08-07 | 1.1805 | 1.1805 | 0.20% | 0.37% | -- | 3.73% | -- | -- | 15.77% | 限大额 | 开放赎回 | | 2025-08-06 | 1.1782 | 1.1782 | 0.00% | 0.22% | -- | 3.38% | -- | -- | 15.54% | 限大额 | 开放赎回 | | 2025-08-01 | 1.1740 | 1.1740 | -0.18% | -- | 1.23% | 3.31% | 9.99% | -- | 15.38% | 限大额 | 开放赎回 | | 2025-07-31 | 1.1761 | 1.1761 | 0.04% | 0.45% | -- | 3.49% | -- | -- | 15.74% | 限大额 | 开放赎回 | | 2025-07-30 | 1.1756 | 1.1756 | 0.18% | -- | -- | 3.45% | 10.21% | -- | 15.69% | 限大额 | 开放赎回 | | 2025-07-29 | 1.1735 | 1.1735 | 0.16% | 0.34% | 1.32% | 3.31% | -- | -- | 15.48% | 限大额 | 开放赎回 | | 2025-07-28 | 1.1716 | 1.1716 | 0.00% | -- | 1.16% | 3.41% | 9.83% | -- | 15.55% | 限大额 | 开放赎回 | | 2025-07-24 | 1.1708 | 1.1708 | 0.00% | -- | 1.08% | 3.56% | -- | -- | 15.74% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1695 | 1.1695 | 0.00% | -- | -- | 3.44% | 9.56% | -- | 15.61% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1662 | 1.1662 | 0.00% | -- | -- | -- | -- | -- | 15.52% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1613 | 1.1613 | 0.14% | 0.24% | -- | 2.71% | 8.69% | -- | 15.32% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.1597 | 1.1597 | 0.00% | 0.12% | -- | 2.72% | -- | -- | 15.16% | -- | -- | | 2025-06-27 | 1.1582 | 1.1582 | 0.00% | -- | 1.21% | 2.50% | -- | -- | 15.28% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1585 | 1.1585 | 0.02% | -- | -- | 2.67% | -- | -- | 15.18% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1583 | 1.1583 | 0.00% | 0.02% | -- | -- | 8.39% | -- | 15.16% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1581 | 1.1581 | 0.00% | -- | 1.32% | 2.76% | 8.29% | -- | 15.05% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.1528 | 1.1528 | 0.00% | 0.24% | -- | -- | 7.88% | -- | 14.64% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1491 | 1.1491 | 0.03% | -- | -- | -- | -- | -- | 14.33% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1488 | 1.1488 | 0.00% | -- | 0.80% | 2.01% | -- | -- | 14.51% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1500 | 1.1500 | 0.00% | -- | 1.20% | 2.22% | 7.56% | -- | 14.62% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1432 | 1.1432 | 0.00% | -0.17% | 0.64% | -- | 6.99% | -- | 13.51% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1444 | 1.1444 | 0.00% | -0.08% | 1.10% | -- | -- | -- | 13.63% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1451 | 1.1451 | 0.00% | 0.19% | 1.28% | -- | 7.30% | -- | 14.29% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1453 | 1.1453 | 0.00% | -- | 1.52% | 1.44% | 7.22% | -- | 14.31% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1430 | 1.1430 | 0.01% | -- | -- | 0.98% | 7.35% | -- | 14.19% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1429 | 1.1429 | -0.09% | -- | 1.17% | 0.97% | 7.28% | -- | 14.18% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.1439 | 1.1439 | 0.00% | 0.52% | 1.26% | 1.06% | -- | -- | 14.28% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1391 | 1.1391 | 0.00% | 0.24% | 1.05% | -- | 7.22% | -- | 13.88% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1380 | 1.1380 | -0.15% | 0.14% | 1.25% | -- | -- | -- | 13.77% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1397 | 1.1397 | 0.29% | 0.33% | 0.77% | 0.84% | 7.56% | -- | 13.94% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.1364 | 1.1364 | 0.04% | -- | 0.67% | 0.58% | 7.59% | -- | 13.64% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.1359 | 1.1359 | 0.26% | 0.47% | 0.63% | 0.53% | -- | -- | 13.59% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.1330 | 1.1330 | 0.09% | -- | 0.37% | 0.27% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1320 | 1.1320 | 0.13% | 0.34% | 0.32% | 0.36% | 7.01% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.1305 | 1.1305 | 0.00% | -- | -- | 0.23% | 6.69% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.1306 | 1.1306 | 0.00% | 0.08% | 0.32% | -- | 6.55% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1282 | 1.1282 | 0.00% | 0.08% | -- | 0.01% | 6.68% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1297 | 1.1297 | 0.00% | 0.49% | -- | 0.10% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1297 | 1.1297 | 0.21% | 0.51% | -- | 0.12% | 7.40% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-11 | 1.1273 | 1.1273 | 0.08% | -0.33% | -- | -0.10% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 1.1264 | 1.1264 | 0.09% | -0.41% | -- | -0.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1254 | 1.1254 | 0.11% | -0.47% | -- | -0.41% | 7.18% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1242 | 1.1242 | 0.02% | -0.43% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1240 | 1.1240 | -0.62% | -- | -- | -- | 7.02% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.1310 | 1.1310 | 0.03% | 0.10% | 0.65% | -- | 7.68% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.1307 | 1.1307 | 0.15% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.1290 | 1.1290 | 0.00% | 0.05% | -- | -- | 7.88% | -- | -- | 开放申购 | 开放赎回 |
|