|
| 光伏龙头ETF(159609)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-13 | 0.4700 | 0.4700 | 0.00% | -- | 0.79% | 0.90% | -32.92% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4700 | 0.4700 | -0.59% | 2.04% | -1.84% | 0.90% | -34.42% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4728 | 0.4728 | 2.56% | 2.65% | -3.17% | 1.50% | -33.43% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4610 | 0.4610 | 0.00% | 0.09% | -4.93% | -1.03% | -36.21% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4606 | 0.4606 | 0.00% | -- | -5.15% | 1.79% | -37.55% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4568 | 0.4568 | 0.00% | -- | -- | -7.38% | -38.61% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4673 | 0.4673 | 0.00% | -2.22% | -10.60% | -10.00% | -39.87% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4593 | 0.4593 | 0.00% | -5.94% | -- | -10.78% | -39.82% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4663 | 0.4663 | -2.43% | -6.33% | -- | -9.05% | -38.94% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4779 | 0.4779 | -0.19% | -4.00% | -10.12% | -6.40% | -38.64% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4788 | 0.4788 | -1.95% | -3.82% | -6.52% | -4.91% | -38.73% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4883 | 0.4883 | 0.70% | -- | -4.67% | -1.69% | -36.54% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4849 | 0.4849 | -2.59% | -- | -5.33% | -0.59% | -36.99% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4978 | 0.4978 | 0.00% | -- | -- | -2.01% | -36.61% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4856 | 0.4856 | 0.00% | -- | -- | -6.00% | -36.70% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4897 | 0.4897 | 0.00% | -6.31% | 2.17% | 0.70% | -35.82% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5156 | 0.5156 | 0.00% | -- | 11.53% | 11.46% | -32.12% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5227 | 0.5227 | 0.00% | -1.69% | 12.22% | 13.26% | -30.44% | 3.02% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5171 | 0.5171 | 0.00% | 4.51% | 11.01% | 10.19% | -34.87% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5317 | 0.5317 | 3.81% | -- | 14.15% | 9.20% | -34.39% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5122 | 0.5122 | 3.52% | -- | 9.96% | 5.26% | -37.83% | 0.95% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4948 | 0.4948 | 0.00% | -- | 8.15% | 1.75% | -40.55% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4944 | 0.4944 | 0.00% | 2.21% | 17.88% | 1.60% | -39.20% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4837 | 0.4837 | 1.66% | 4.63% | -- | -5.99% | -42.29% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4758 | 0.4758 | -0.73% | -- | -- | -8.97% | -43.02% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4793 | 0.4793 | 1.35% | 2.90% | -4.64% | -9.86% | -43.56% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4729 | 0.4729 | 0.00% | 1.52% | -4.12% | -10.67% | -42.93% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4623 | 0.4623 | 0.00% | -0.75% | -8.85% | -15.10% | -44.01% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4658 | 0.4658 | 1.81% | -- | -4.51% | -14.50% | -44.95% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4575 | 0.4575 | 2.49% | -- | -6.63% | -16.01% | -46.14% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4464 | 0.4464 | 6.44% | -1.35% | -8.90% | -17.87% | -47.51% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4194 | 0.4194 | -2.74% | -- | -14.41% | -20.43% | -50.94% | -17.34% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4312 | 0.4312 | 0.00% | -- | -15.02% | -16.47% | -50.47% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4525 | 0.4525 | 0.00% | -9.97% | -12.41% | -17.20% | -48.31% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5009 | 0.5009 | 0.97% | -3.52% | 3.00% | -6.16% | -42.45% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4961 | 0.4961 | -1.29% | -0.62% | 2.35% | -7.46% | -43.00% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5026 | 0.5026 | 1.91% | -2.37% | 3.69% | -5.74% | -42.25% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4932 | 0.4932 | -2.76% | -2.80% | 1.75% | -10.73% | -43.33% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5072 | 0.5072 | -2.31% | -1.07% | 8.72% | -7.78% | -40.31% | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5192 | 0.5192 | 4.01% | 1.68% | 12.50% | -6.20% | -39.26% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4992 | 0.4992 | -3.03% | -0.85% | 5.81% | -11.47% | -41.50% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5148 | 0.5148 | 1.46% | 3.64% | 9.11% | -8.48% | -39.32% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5074 | 0.5074 | -1.03% | 4.02% | 7.55% | -11.83% | -39.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5127 | 0.5127 | 0.41% | 4.63% | 6.26% | -12.42% | -39.19% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5106 | 0.5106 | 1.41% | 2.26% | 4.87% | -11.52% | -39.26% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5035 | 0.5035 | 1.37% | -0.89% | 3.47% | -12.69% | -40.88% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4967 | 0.4967 | 1.82% | -2.11% | 2.08% | -15.06% | -41.41% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4878 | 0.4878 | -0.45% | -5.57% | 0.25% | -17.01% | -42.35% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4900 | 0.4900 | -1.86% | -5.15% | 0.70% | -16.64% | -39.24% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4993 | 0.4993 | -1.71% | -3.76% | 0.60% | -15.06% | -37.00% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5080 | 0.5080 | 0.12% | 5.24% | 1.20% | -13.58% | -37.37% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5074 | 0.5074 | -1.78% | 4.66% | 1.08% | -13.68% | -36.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5166 | 0.5166 | -0.42% | 6.58% | 1.55% | -12.11% | -34.91% | -36.31% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5188 | 0.5188 | 7.48% | 8.60% | 0.70% | -11.74% | -35.05% | -36.04% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4827 | 0.4827 | -0.43% | 4.35% | -6.18% | -17.84% | -39.15% | -40.49% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4848 | 0.4848 | -0.31% | 3.92% | -7.25% | -14.54% | -37.32% | -40.23% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4863 | 0.4863 | 0.33% | 5.37% | -6.96% | -14.64% | -33.35% | -40.04% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4847 | 0.4847 | 1.47% | 2.73% | -8.44% | -14.88% | -34.66% | -40.24% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4777 | 0.4777 | 3.26% | 1.79% | -11.55% | -14.62% | -37.42% | -41.10% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4626 | 0.4626 | -0.84% | -1.60% | -15.04% | -18.18% | -40.78% | -42.97% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4665 | 0.4665 | 1.08% | -3.32% | -14.28% | -18.37% | -40.26% | -42.49% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4615 | 0.4615 | -2.18% | -5.22% | -15.20% | -20.43% | -41.31% | -43.10% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4718 | 0.4718 | 0.53% | -3.04% | -15.58% | -18.15% | -41.35% | -41.83% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4693 | 0.4693 | -0.17% | -3.50% | -14.78% | -19.00% | -40.86% | -42.14% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4701 | 0.4701 | -2.57% | -4.51% | -14.76% | -19.82% | -41.22% | -42.04% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4825 | 0.4825 | -0.90% | -0.84% | -11.84% | -18.69% | -41.16% | -40.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4869 | 0.4869 | 0.06% | -1.89% | -11.04% | -17.84% | -41.48% | -39.97% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4866 | 0.4866 | 0.06% | -3.07% | -10.68% | -17.10% | -41.87% | -40.01% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4863 | 0.4863 | -1.22% | -3.66% | -10.72% | -18.31% | -41.59% | -40.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4923 | 0.4923 | 1.17% | -3.22% | -9.42% | -19.61% | -40.81% | -39.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4866 | 0.4866 | -1.95% | -5.55% | -7.68% | -21.59% | -41.99% | -40.01% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4963 | 0.4963 | -1.14% | -3.54% | -5.84% | -19.24% | -42.49% | -38.81% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5020 | 0.5020 | -0.55% | -3.96% | -4.98% | -17.88% | -41.20% | -38.11% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5048 | 0.5048 | -0.77% | -5.06% | -7.63% | -18.51% | -40.30% | -37.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5087 | 0.5087 | -1.26% | -3.91% | -5.97% | -17.78% | -39.61% | -37.28% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5152 | 0.5152 | 0.14% | -4.61% | -4.77% | -14.81% | -38.91% | -36.48% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5145 | 0.5145 | -1.57% | -5.51% | -4.90% | -13.76% | -39.29% | -36.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5227 | 0.5227 | -1.69% | -3.95% | -2.50% | -13.03% | -39.86% | -35.56% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5317 | 0.5317 | 0.43% | -2.24% | -0.28% | -9.39% | -39.13% | -34.45% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5294 | 0.5294 | -1.98% | -5.28% | -4.18% | -12.57% | -37.30% | -34.73% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5401 | 0.5401 | -0.81% | -1.92% | -2.24% | -11.55% | -37.70% | -33.41% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5445 | 0.5445 | 0.06% | -1.27% | -1.45% | -13.27% | -36.88% | -32.87% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5442 | 0.5442 | 0.06% | -0.57% | -3.49% | -13.99% | -36.74% | -32.91% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5439 | 0.5439 | -2.68% | -2.33% | -3.31% | -13.90% | -37.75% | -32.94% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5589 | 0.5589 | 1.49% | 2.59% | -2.88% | -12.94% | -37.10% | -31.09% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5507 | 0.5507 | -0.15% | 1.10% | -4.31% | -16.38% | -36.66% | -32.10% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5515 | 0.5515 | 0.77% | 1.47% | -4.17% | -16.80% | -38.67% | -32.01% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5473 | 0.5473 | -1.72% | 3.83% | -5.10% | -19.28% | -38.81% | -32.52% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5569 | 0.5569 | 2.22% | 7.88% | -4.77% | -16.92% | -39.23% | -31.34% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5448 | 0.5448 | 0.02% | 3.12% | -7.32% | -19.12% | -41.72% | -32.83% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5447 | 0.5447 | 0.22% | 1.60% | -7.33% | -19.86% | -42.51% | -32.84% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5435 | 0.5435 | 3.11% | -0.55% | -7.54% | -20.88% | -43.11% | -32.99% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5271 | 0.5271 | 2.11% | -2.57% | -10.33% | -22.77% | -42.42% | -35.01% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5162 | 0.5162 | -2.29% | -1.41% | -12.18% | -23.01% | -43.17% | -36.36% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5283 | 0.5283 | -1.45% | -1.03% | -10.12% | -21.65% | -40.90% | -34.87% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5361 | 0.5361 | -1.90% | 0.00% | -8.80% | -21.62% | -37.64% | -33.90% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5465 | 0.5465 | 1.02% | 2.49% | -7.03% | -19.69% | -37.47% | -32.62% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5410 | 0.5410 | 3.32% | -2.08% | -7.91% | -19.59% | -40.08% | -33.30% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5236 | 0.5236 | -1.91% | -4.80% | -7.70% | -23.16% | -42.30% | -35.45% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5338 | 0.5338 | -0.43% | -3.56% | -6.30% | -21.50% | -39.78% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5361 | 0.5361 | 0.54% | -4.93% | -5.85% | -19.81% | -37.85% | -33.90% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5332 | 0.5332 | -3.49% | -5.21% | -6.36% | -21.01% | -39.44% | -34.26% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5525 | 0.5525 | 0.45% | -4.00% | -2.28% | -19.11% | -36.84% | -31.88% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5500 | 0.5500 | -0.63% | -6.05% | -3.76% | -19.99% | -38.85% | -32.19% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5535 | 0.5535 | -1.84% | -4.09% | -4.57% | -20.59% | -39.35% | -31.76% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5639 | 0.5639 | 0.25% | -2.22% | -2.17% | -19.67% | -37.81% | -30.48% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5625 | 0.5625 | -2.26% | -3.81% | -2.41% | -20.29% | -38.83% | -30.65% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5755 | 0.5755 | -1.69% | -2.09% | -1.84% | -19.86% | -34.62% | -29.05% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5854 | 0.5854 | 1.44% | -0.41% | -1.35% | -18.07% | -33.98% | -27.83% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5771 | 0.5771 | 0.07% | -1.82% | -2.62% | -18.33% | -32.25% | -28.85% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5767 | 0.5767 | -1.39% | -1.89% | -1.75% | -19.06% | -31.58% | -28.90% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5848 | 0.5848 | -0.51% | -0.51% | -0.37% | -15.48% | -31.98% | -27.90% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5878 | 0.5878 | 0.05% | 5.06% | -2.81% | -18.00% | -32.55% | -27.53% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5875 | 0.5875 | 3.56% | 3.91% | -1.53% | -17.09% | -34.98% | -27.57% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5673 | 0.5673 | -0.42% | -0.73% | -4.91% | -19.39% | -36.83% | -30.06% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5697 | 0.5697 | 0.05% | -1.78% | -4.51% | -18.40% | -35.58% | -29.76% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5694 | 0.5694 | 1.77% | -1.21% | -5.96% | -18.45% | -36.32% | -29.80% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5595 | 0.5595 | -1.04% | -3.43% | -8.37% | -19.87% | -37.11% | -31.02% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5654 | 0.5654 | -1.07% | -3.56% | -9.94% | -19.99% | -37.14% | -30.29% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5715 | 0.5715 | -1.47% | -3.69% | -8.97% | -19.03% | -34.57% | -29.54% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5800 | 0.5800 | 0.62% | -2.13% | -7.61% | -18.07% | -34.27% | -28.49% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5764 | 0.5764 | -0.52% | -1.81% | -10.22% | -17.14% | -35.33% | -28.94% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5794 | 0.5794 | -1.18% | -2.67% | -12.03% | -12.27% | -39.31% | -28.57% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5863 | 0.5863 | -1.20% | -4.26% | -11.56% | -12.27% | -39.54% | -27.72% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5934 | 0.5934 | 0.13% | -4.38% | -10.48% | -11.55% | -39.13% | -26.84% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5926 | 0.5926 | 0.95% | -3.56% | -10.60% | -10.85% | -39.21% | -26.94% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5870 | 0.5870 | -1.39% | -3.98% | -12.86% | -10.65% | -40.71% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5953 | 0.5953 | -2.79% | -2.60% | -12.42% | -9.32% | -40.04% | -26.61% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6124 | 0.6124 | -1.32% | -1.15% | -10.85% | -8.02% | -37.57% | -24.50% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6206 | 0.6206 | 0.99% | 0.31% | -9.65% | -7.52% | -33.78% | -23.49% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6145 | 0.6145 | 0.52% | 1.60% | -10.54% | -10.31% | -33.45% | -24.24% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6113 | 0.6113 | 0.02% | 2.46% | -9.34% | -10.02% | -34.57% | -24.63% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6112 | 0.6112 | -1.34% | 1.70% | -10.64% | -11.03% | -34.74% | -24.65% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6195 | 0.6195 | 0.13% | 5.57% | -8.96% | -10.99% | -37.85% | -23.62% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6187 | 0.6187 | 2.30% | 2.18% | -9.08% | -11.94% | -38.96% | -23.72% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6048 | 0.6048 | 1.37% | -0.95% | -11.12% | -16.87% | -39.30% | -25.43% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5966 | 0.5966 | -0.73% | -4.97% | -12.26% | -20.23% | -40.92% | -26.45% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6010 | 0.6010 | 2.42% | -5.01% | -10.10% | -18.16% | -41.78% | -25.90% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5868 | 0.5868 | -3.09% | -7.11% | -13.07% | -18.45% | -44.92% | -27.65% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6055 | 0.6055 | -0.84% | -5.69% | -10.30% | -16.09% | -42.37% | -25.35% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6106 | 0.6106 | -2.74% | -7.29% | -9.54% | -14.80% | -42.16% | -24.72% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6278 | 0.6278 | -0.77% | -5.29% | -9.93% | -12.62% | -42.04% | -22.60% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6327 | 0.6327 | 0.16% | -6.68% | -9.87% | -13.42% | -40.40% | -21.99% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6317 | 0.6317 | -1.60% | -5.76% | -10.49% | -13.36% | -40.31% | -22.12% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6420 | 0.6420 | -2.52% | -4.69% | -9.03% | -11.62% | -38.53% | -20.85% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6586 | 0.6586 | -0.65% | -3.10% | -6.67% | -6.01% | -34.38% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6629 | 0.6629 | -2.23% | -3.49% | -6.18% | -7.48% | -35.22% | -18.27% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6780 | 0.6780 | 1.15% | -0.66% | -4.84% | -5.40% | -33.61% | -16.41% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6703 | 0.6703 | -0.49% | -0.03% | -3.12% | -5.62% | -34.08% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6736 | 0.6736 | -0.90% | -0.10% | -2.64% | -6.79% | -31.68% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6797 | 0.6797 | -1.05% | -0.63% | -1.76% | -5.53% | -30.24% | -16.20% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6869 | 0.6869 | 0.64% | 0.94% | -4.16% | -6.54% | -29.43% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6825 | 0.6825 | 1.79% | 1.44% | -5.76% | -7.46% | -29.94% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6705 | 0.6705 | -0.56% | -1.60% | -7.16% | -9.08% | -33.52% | -17.33% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6743 | 0.6743 | -1.42% | -0.84% | -6.63% | -8.57% | -34.36% | -16.87% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6840 | 0.6840 | 0.51% | 2.32% | -5.29% | -7.25% | -33.05% | -15.67% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6805 | 0.6805 | 1.14% | 0.81% | -5.06% | -7.73% | -33.40% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6728 | 0.6728 | -1.26% | -1.49% | -5.05% | -9.50% | -34.30% | -17.05% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6814 | 0.6814 | 0.21% | -0.87% | -3.18% | -9.27% | -31.39% | -15.99% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6800 | 0.6800 | 1.72% | -2.44% | -2.61% | -3.59% | -30.11% | -16.16% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6685 | 0.6685 | -0.96% | -4.77% | -4.25% | -7.77% | -33.47% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6750 | 0.6750 | -1.17% | -4.35% | -3.32% | -9.29% | -32.11% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6830 | 0.6830 | -0.64% | -4.89% | -3.35% | -8.99% | -31.88% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6874 | 0.6874 | -1.38% | -3.79% | -2.61% | -10.19% | -30.81% | -15.25% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6970 | 0.6970 | -0.71% | -1.36% | -1.54% | -10.32% | -31.55% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7020 | 0.7020 | -0.52% | -1.47% | -0.83% | -8.51% | -31.08% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7057 | 0.7057 | -1.73% | 1.99% | 6.86% | -7.53% | -31.22% | -12.99% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7181 | 0.7181 | 0.50% | 2.08% | 7.45% | -5.40% | -27.59% | -11.47% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7145 | 0.7145 | 1.12% | 1.20% | 6.50% | -6.44% | -26.56% | -11.91% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7066 | 0.7066 | -0.83% | -1.41% | 6.30% | -9.28% | -27.79% | -12.88% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7125 | 0.7125 | 2.98% | -1.62% | 7.19% | -8.83% | -28.65% | -12.16% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6919 | 0.6919 | -1.65% | -4.20% | 5.39% | -10.08% | -- | -14.70% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7035 | 0.7035 | -0.35% | -1.72% | 5.66% | -8.97% | -- | -13.27% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7060 | 0.7060 | -1.49% | -1.51% | 5.20% | -8.08% | -- | -12.96% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7167 | 0.7167 | -1.04% | 1.14% | 4.61% | -6.69% | -- | -11.64% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7242 | 0.7242 | 0.28% | 2.90% | 5.71% | -7.78% | -27.62% | -10.71% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7222 | 0.7222 | 0.89% | 3.44% | 3.76% | -7.12% | -27.82% | -10.96% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7158 | 0.7158 | -0.14% | 2.52% | 1.88% | -6.70% | -- | -11.75% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7168 | 0.7168 | 1.16% | 2.66% | -1.47% | -6.41% | -- | -11.63% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7086 | 0.7086 | 0.68% | 0.27% | -2.60% | -8.65% | -- | -12.64% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7038 | 0.7038 | 0.80% | -0.28% | -3.26% | -7.76% | -29.64% | -13.23% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6982 | 0.6982 | -1.20% | 5.72% | -2.58% | -8.64% | -- | -13.92% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7067 | 0.7067 | 0.13% | 5.75% | -1.40% | -6.96% | -- | -12.87% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7058 | 0.7058 | -0.30% | 5.20% | -1.52% | -6.07% | -29.43% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7079 | 0.7079 | 1.77% | 6.50% | -2.91% | -6.58% | -- | -12.72% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6956 | 0.6956 | 5.33% | 5.88% | -4.24% | -12.42% | -- | -14.24% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6604 | 0.6604 | -1.18% | 0.59% | -5.75% | -16.82% | -- | -18.58% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6683 | 0.6683 | -0.39% | 0.38% | -4.62% | -17.36% | -- | -17.61% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6709 | 0.6709 | 0.93% | -0.03% | -4.25% | -17.21% | -- | -17.29% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6647 | 0.6647 | 1.17% | -2.98% | -6.41% | -18.72% | -- | -18.05% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6570 | 0.6570 | 0.08% | -3.30% | -9.09% | -20.26% | -- | -19.00% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6565 | 0.6565 | -1.40% | -4.44% | -8.76% | -21.12% | -- | -19.06% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6658 | 0.6658 | -0.79% | -4.34% | -7.46% | -20.90% | -- | -17.91% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6711 | 0.6711 | -2.04% | -4.48% | -6.73% | -17.46% | -- | -17.26% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6851 | 0.6851 | 0.84% | -5.83% | -7.11% | -15.86% | -- | -15.53% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6794 | 0.6794 | -1.11% | -9.16% | -7.88% | -18.05% | -- | -16.24% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6870 | 0.6870 | -1.29% | -6.45% | -6.85% | -18.19% | -- | -15.30% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6960 | 0.6960 | -0.94% | -3.28% | -5.63% | -17.11% | -- | -14.19% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7026 | 0.7026 | -3.42% | -2.63% | -4.73% | -16.33% | -- | -13.38% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7275 | 0.7275 | -2.73% | 1.51% | -3.13% | -12.87% | -- | -10.31% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7479 | 0.7479 | 1.84% | 4.09% | 6.04% | -10.43% | -- | -7.79% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7344 | 0.7344 | 2.06% | 0.49% | 1.32% | -12.05% | -- | -9.46% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7196 | 0.7196 | -0.28% | -1.30% | -3.29% | -15.26% | -- | -11.28% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7216 | 0.7216 | 0.68% | -0.66% | -3.02% | -12.91% | -- | -11.03% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7167 | 0.7167 | -0.25% | 2.28% | -6.36% | -11.33% | -- | -11.64% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.7185 | 0.7185 | -1.68% | 0.28% | -7.55% | -11.11% | -- | -11.42% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7308 | 0.7308 | 0.23% | 1.97% | -4.76% | -9.59% | -- | -9.90% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7291 | 0.7291 | 0.37% | 2.66% | -4.47% | -11.62% | -- | -10.11% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.7264 | 0.7264 | 3.67% | 0.51% | -4.82% | -13.59% | -- | -10.44% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.7007 | 0.7007 | -2.21% | -2.61% | -8.25% | -17.09% | -- | -13.61% | -- | 场内交易 | 场内交易 |
|