|
| 消费30ETF(510630)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 1.0164 | 4.0656 | -0.54% | -- | -- | 9.07% | -9.57% | 7.85% | -25.69% | 场内交易 | 场内交易 | | 2024-05-09 | 1.0219 | 4.0876 | 0.39% | -- | -- | 9.66% | -9.32% | 8.44% | -25.62% | 场内交易 | 场内交易 | | 2024-05-08 | 1.0179 | 4.0716 | 0.00% | -- | -- | 9.23% | -9.89% | 8.01% | -25.91% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9930 | 3.9720 | 0.00% | -- | -- | 10.04% | -14.14% | 5.37% | -30.72% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9654 | 3.8616 | 0.00% | -- | 0.32% | -- | -14.66% | 2.44% | -32.62% | 场内交易 | 场内交易 | | 2024-04-23 | 0.9655 | 3.8620 | 0.00% | -- | -- | 9.47% | -14.60% | 2.45% | -32.61% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9436 | 3.7744 | 0.00% | 1.45% | -- | 4.12% | -18.18% | 0.13% | -83.02% | 场内交易 | 场内交易 | | 2024-04-17 | 0.9461 | 3.7844 | 0.00% | -- | -3.92% | 6.52% | -18.07% | 0.39% | -82.71% | 场内交易 | 场内交易 | | 2024-04-15 | 0.9521 | 3.8084 | 2.37% | -- | -3.31% | 4.40% | -16.58% | 1.03% | -82.54% | 场内交易 | 场内交易 | | 2024-04-12 | 0.9301 | 3.7204 | -1.21% | -4.51% | -6.51% | 1.27% | -18.62% | -1.31% | -82.67% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9415 | 3.7660 | 0.00% | -3.34% | -2.43% | 2.15% | -19.39% | -0.10% | -82.64% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9740 | 3.8960 | -0.09% | -- | 0.90% | 3.51% | -19.33% | 3.35% | -82.54% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9749 | 3.8996 | 0.00% | -- | 0.99% | 3.45% | -19.73% | 3.45% | -82.53% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9586 | 3.8344 | 0.00% | -2.89% | -- | -0.50% | -19.75% | 1.72% | -81.79% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9623 | 3.8492 | 0.00% | -2.56% | -0.84% | 3.13% | -19.34% | 2.11% | -81.21% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9871 | 3.9484 | 0.00% | -- | -- | 7.00% | -16.57% | 4.74% | -80.71% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9876 | 3.9504 | 0.29% | 2.35% | 5.98% | 7.62% | -15.76% | 4.80% | -81.20% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9847 | 3.9388 | 0.00% | -- | 5.67% | 6.78% | -17.01% | 4.49% | -80.20% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9949 | 3.9796 | 3.11% | -- | 6.76% | 3.44% | -16.18% | 5.57% | -80.77% | 场内交易 | 场内交易 | | 2024-03-11 | 0.9649 | 3.8596 | 0.00% | 0.71% | 3.54% | 0.97% | -18.70% | 2.39% | -81.42% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9504 | 3.8016 | -0.56% | -1.64% | -- | -0.65% | -22.02% | 0.85% | -82.43% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9558 | 3.8232 | 0.00% | -- | -- | -0.15% | -23.28% | 1.42% | -82.33% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9581 | 3.8324 | -0.75% | 0.20% | 10.41% | -1.59% | -23.13% | 1.67% | -82.18% | 场内交易 | 场内交易 | | 2024-03-01 | 0.9653 | 3.8612 | -0.09% | -0.54% | 11.06% | -2.43% | -23.29% | 2.43% | -83.10% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9662 | 3.8648 | 0.00% | -- | 7.07% | -3.21% | -22.78% | 2.53% | -83.02% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9564 | 3.8256 | 0.02% | 2.71% | -- | -4.21% | -23.25% | 1.49% | -83.19% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9562 | 3.8248 | -1.47% | 2.51% | -- | -5.18% | -22.59% | 1.46% | -83.19% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9705 | 3.8820 | 0.00% | 4.14% | 10.03% | -4.03% | -22.48% | 2.98% | -84.20% | 场内交易 | 场内交易 | | 2024-02-20 | 0.9312 | 3.7248 | -0.17% | -0.08% | 2.75% | -7.32% | -26.87% | -1.19% | -85.68% | 场内交易 | 场内交易 | | 2024-02-19 | 0.9328 | 3.7312 | 0.10% | 0.10% | 2.92% | -6.86% | -25.63% | -1.02% | -85.66% | 场内交易 | 场内交易 | | 2024-02-08 | 0.9319 | 3.7276 | 0.00% | 7.21% | 3.02% | -9.51% | -22.52% | -1.11% | -85.24% | 场内交易 | 场内交易 | | 2024-02-02 | 0.8678 | 3.4712 | -0.16% | -- | -7.92% | -14.96% | -30.12% | -7.92% | -86.02% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8692 | 3.4768 | 0.22% | -- | -9.69% | -15.76% | -29.33% | -7.77% | -85.55% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8673 | 3.4692 | 0.00% | -2.09% | -9.89% | -15.20% | -29.21% | -7.97% | -85.63% | 场内交易 | 场内交易 | | 2024-01-29 | 0.9024 | 3.6096 | 0.00% | 1.89% | -6.24% | -10.63% | -26.84% | -4.24% | -85.05% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8858 | 3.5432 | 0.43% | -0.27% | -4.19% | -8.05% | -28.18% | -6.01% | -85.50% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8820 | 3.5280 | -0.42% | -3.62% | -4.60% | -7.88% | -28.49% | -6.41% | -85.56% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8857 | 3.5428 | -2.27% | -2.88% | -4.20% | -8.08% | -28.19% | -6.02% | -85.50% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9063 | 3.6252 | 0.35% | -1.32% | -1.29% | -6.34% | -27.08% | -3.83% | -84.58% | 场内交易 | 场内交易 | | 2024-01-18 | 0.9031 | 3.6124 | 1.68% | -2.02% | -1.59% | -9.17% | -27.72% | -4.17% | -84.99% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8882 | 3.5528 | -2.94% | -3.25% | -3.69% | -11.02% | -30.17% | -5.75% | -85.22% | 场内交易 | 场内交易 | | 2024-01-16 | 0.9151 | 3.6604 | 0.34% | 1.09% | -0.77% | -7.97% | -28.57% | -2.90% | -84.77% | 场内交易 | 场内交易 | | 2024-01-15 | 0.9120 | 3.6480 | -0.70% | 0.82% | -1.11% | -10.10% | -27.48% | -3.23% | -84.82% | 场内交易 | 场内交易 | | 2024-01-12 | 0.9184 | 3.6736 | -0.36% | 0.29% | -4.51% | -10.96% | -24.89% | -2.55% | -85.41% | 场内交易 | 场内交易 | | 2024-01-11 | 0.9217 | 3.6868 | 0.40% | -0.37% | -3.55% | -10.90% | -25.16% | -2.20% | -85.02% | 场内交易 | 场内交易 | | 2024-01-10 | 0.9180 | 3.6720 | 1.41% | -2.44% | -4.41% | -10.61% | -26.04% | -2.59% | -85.42% | 场内交易 | 场内交易 | | 2024-01-09 | 0.9052 | 3.6208 | 0.07% | -3.95% | -5.75% | -12.13% | -26.35% | -3.95% | -85.62% | 场内交易 | 场内交易 | | 2024-01-08 | 0.9046 | 3.6184 | -1.21% | -6.02% | -5.81% | -12.41% | -25.36% | -4.01% | -85.63% | 场内交易 | 场内交易 | | 2024-01-05 | 0.9157 | 3.6628 | -1.02% | -4.86% | -4.17% | -11.34% | -24.81% | -2.83% | -85.35% | 场内交易 | 场内交易 | | 2024-01-04 | 0.9251 | 3.7004 | -1.69% | -3.98% | -4.98% | -10.43% | -21.50% | -1.84% | -84.61% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9410 | 3.7640 | -0.15% | 1.06% | -4.88% | -8.89% | -20.15% | -0.15% | -83.94% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9424 | 3.7696 | -2.09% | 1.66% | -4.74% | -8.75% | -21.38% | 0.00% | -83.92% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9625 | 3.8500 | -0.09% | 4.11% | -3.58% | -6.81% | -19.37% | -18.33% | -82.88% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9634 | 3.8536 | 3.47% | 4.43% | -3.52% | -6.72% | -19.94% | -18.25% | -83.04% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9311 | 3.7244 | 0.44% | 2.66% | -6.74% | -11.03% | -22.84% | -20.99% | -83.31% | 场内交易 | 场内交易 | | 2023-12-26 | 0.9270 | 3.7080 | -0.65% | 0.97% | -8.07% | -11.22% | -22.06% | -21.34% | -83.39% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9331 | 3.7324 | 0.93% | 1.68% | -7.47% | -11.27% | -22.50% | -20.82% | -83.28% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9245 | 3.6980 | 0.22% | 0.25% | -8.54% | -12.54% | -22.67% | -21.55% | -83.33% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9225 | 3.6900 | 1.71% | 0.00% | -9.37% | -10.85% | -21.76% | -21.72% | -83.40% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9070 | 3.6280 | -1.21% | -2.86% | -9.73% | -13.78% | -22.19% | -23.04% | -83.54% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9181 | 3.6724 | 0.04% | -4.54% | -8.33% | -13.24% | -23.66% | -22.10% | -83.34% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9177 | 3.6708 | -0.49% | -3.97% | -8.37% | -13.70% | -24.52% | -22.13% | -83.35% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9222 | 3.6888 | -0.03% | -3.98% | -9.35% | -12.50% | -23.92% | -21.75% | -83.08% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9225 | 3.6900 | -1.20% | -3.56% | -8.78% | -13.32% | -24.84% | -21.72% | -83.04% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9337 | 3.7348 | -2.92% | -2.46% | -7.80% | -12.74% | -22.37% | -20.77% | -82.39% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9618 | 3.8472 | 0.65% | 0.66% | -5.77% | -10.04% | -19.58% | -18.39% | -81.86% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9556 | 3.8224 | -0.50% | -1.85% | -6.38% | -10.76% | -20.83% | -18.91% | -81.98% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9604 | 3.8416 | 0.40% | -2.92% | -6.74% | -9.50% | -19.06% | -18.51% | -81.91% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9566 | 3.8264 | -0.06% | -4.62% | -7.04% | -10.51% | -19.70% | -18.83% | -81.86% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9572 | 3.8288 | 0.18% | -4.11% | -7.44% | -11.67% | -19.20% | -18.78% | -81.73% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9555 | 3.8220 | -1.86% | -4.31% | -7.43% | -12.03% | -17.18% | -18.92% | -81.76% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9736 | 3.8944 | -1.59% | -2.48% | -5.68% | -11.24% | -14.30% | -17.39% | -81.41% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9893 | 3.9572 | -1.36% | -1.89% | -4.12% | -7.52% | -12.43% | -16.05% | -80.39% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0029 | 4.0116 | 0.47% | -0.83% | -1.50% | -5.68% | -8.40% | -14.90% | -79.68% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9982 | 3.9928 | -0.03% | -1.25% | -1.14% | -6.15% | -9.24% | -15.30% | -80.07% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9985 | 3.9940 | 0.01% | -1.91% | -1.11% | -4.82% | -5.90% | -15.27% | -80.06% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9984 | 3.9936 | -0.99% | -0.64% | -1.12% | -4.90% | -5.91% | -15.28% | -80.06% | 场内交易 | 场内交易 | | 2023-11-24 | 1.0084 | 4.0336 | -0.29% | 0.69% | 4.68% | -4.24% | -5.10% | -14.43% | -80.27% | 场内交易 | 场内交易 | | 2023-11-23 | 1.0113 | 4.0452 | 0.05% | 0.53% | 5.63% | -1.97% | -5.57% | -14.19% | -80.39% | 场内交易 | 场内交易 | | 2023-11-22 | 1.0108 | 4.0432 | -0.70% | -0.64% | 4.90% | -3.62% | -6.23% | -14.23% | -80.30% | 场内交易 | 场内交易 | | 2023-11-21 | 1.0179 | 4.0716 | 1.30% | 0.65% | 5.64% | -3.39% | -5.83% | -13.63% | -80.16% | 场内交易 | 场内交易 | | 2023-11-20 | 1.0048 | 4.0192 | 0.33% | -0.78% | 4.28% | -5.13% | -8.88% | -14.74% | -80.42% | 场内交易 | 场内交易 | | 2023-11-17 | 1.0015 | 4.0060 | -0.45% | -1.88% | 0.33% | -7.11% | -9.30% | -15.02% | -80.06% | 场内交易 | 场内交易 | | 2023-11-16 | 1.0060 | 4.0240 | -1.11% | -2.36% | 1.18% | -5.16% | -9.43% | -14.64% | -80.27% | 场内交易 | 场内交易 | | 2023-11-15 | 1.0173 | 4.0692 | 0.59% | -1.21% | 0.28% | -4.40% | -7.86% | -13.68% | -79.76% | 场内交易 | 场内交易 | | 2023-11-14 | 1.0113 | 4.0452 | -0.14% | -1.73% | -0.32% | -5.18% | -6.58% | -14.19% | -79.88% | 场内交易 | 场内交易 | | 2023-11-13 | 1.0127 | 4.0508 | -0.78% | -2.07% | -0.18% | -6.03% | -7.41% | -14.07% | -79.85% | 场内交易 | 场内交易 | | 2023-11-10 | 1.0207 | 4.0828 | -0.93% | -1.11% | -0.61% | -7.34% | -4.64% | -13.39% | -80.14% | 场内交易 | 场内交易 | | 2023-11-09 | 1.0303 | 4.1212 | 0.05% | 0.96% | 0.02% | -6.68% | -2.31% | -12.58% | -79.79% | 场内交易 | 场内交易 | | 2023-11-08 | 1.0298 | 4.1192 | 0.07% | -0.19% | -0.29% | -6.72% | -3.81% | -12.62% | -79.53% | 场内交易 | 场内交易 | | 2023-11-07 | 1.0291 | 4.1164 | -0.48% | 0.62% | -0.36% | -6.67% | -5.20% | -12.68% | -79.55% | 场内交易 | 场内交易 | | 2023-11-06 | 1.0341 | 4.1364 | 0.18% | 1.56% | 0.13% | -7.24% | -4.14% | -12.25% | -79.45% | 场内交易 | 场内交易 | | 2023-11-03 | 1.0322 | 4.1288 | 1.15% | 2.23% | -0.06% | -7.53% | -0.07% | -12.41% | -79.30% | 场内交易 | 场内交易 | | 2023-11-02 | 1.0205 | 4.0820 | -1.10% | 3.30% | -1.19% | -7.76% | -2.35% | -13.41% | -79.33% | 场内交易 | 场内交易 | | 2023-11-01 | 1.0318 | 4.1272 | 0.88% | 4.84% | -0.10% | -7.17% | 1.20% | -12.45% | -79.10% | 场内交易 | 场内交易 | | 2023-10-31 | 1.0228 | 4.0912 | 0.45% | 6.18% | -0.97% | -8.96% | 6.80% | -13.21% | -79.28% | 场内交易 | 场内交易 | | 2023-10-30 | 1.0182 | 4.0728 | 0.84% | 6.35% | -1.41% | -9.03% | 4.82% | -13.60% | -79.37% | 场内交易 | 场内交易 | | 2023-10-27 | 1.0097 | 4.0388 | 2.21% | 4.78% | -3.52% | -7.94% | 0.79% | -14.32% | -79.62% | 场内交易 | 场内交易 | | 2023-10-26 | 0.9879 | 3.9516 | 0.38% | 2.09% | -5.39% | -9.18% | -4.77% | -16.17% | -79.89% | 场内交易 | 场内交易 | | 2023-10-25 | 0.9842 | 3.9368 | 2.17% | -1.02% | -6.41% | -9.23% | -4.64% | -16.49% | -80.09% | 场内交易 | 场内交易 | | 2023-10-24 | 0.9633 | 3.8532 | 0.62% | -3.50% | -8.87% | -8.06% | -6.39% | -18.26% | -80.51% | 场内交易 | 场内交易 | | 2023-10-23 | 0.9574 | 3.8296 | -0.64% | -3.71% | -9.43% | -9.59% | -11.75% | -18.76% | -80.63% | 场内交易 | 场内交易 | | 2023-10-20 | 0.9636 | 3.8544 | -0.42% | -5.02% | -8.39% | -7.59% | -12.34% | -18.24% | -80.99% | 场内交易 | 场内交易 | | 2023-10-19 | 0.9677 | 3.8708 | -2.68% | -6.19% | -8.55% | -7.15% | -12.18% | -17.89% | -80.35% | 场内交易 | 场内交易 | | 2023-10-18 | 0.9943 | 3.9772 | -0.39% | -3.88% | -6.50% | -4.93% | -12.10% | -15.63% | -80.25% | 场内交易 | 场内交易 | | 2023-10-17 | 0.9982 | 3.9928 | 0.39% | -2.80% | -5.29% | -5.02% | -12.51% | -15.30% | -80.17% | 场内交易 | 场内交易 | | 2023-10-16 | 0.9943 | 3.9772 | -1.99% | -3.48% | -5.66% | -6.37% | -13.16% | -15.63% | -80.25% | 场内交易 | 场内交易 | | 2023-10-13 | 1.0145 | 4.0580 | -1.65% | -1.77% | -5.19% | -5.30% | -9.89% | -13.92% | -80.22% | 场内交易 | 场内交易 | | 2023-10-12 | 1.0315 | 4.1260 | -0.28% | -0.13% | -3.52% | -0.99% | -8.82% | -12.47% | -79.83% | 场内交易 | 场内交易 | | 2023-10-11 | 1.0344 | 4.1376 | 0.72% | 0.15% | -3.40% | -0.99% | -8.86% | -12.23% | -79.06% | 场内交易 | 场内交易 | | 2023-10-10 | 1.0270 | 4.1080 | -0.30% | -0.56% | -3.22% | -1.71% | -9.69% | -12.86% | -79.21% | 场内交易 | 场内交易 | | 2023-10-09 | 1.0301 | 4.1204 | -0.26% | -0.26% | -2.93% | -0.94% | -13.36% | -12.59% | -79.14% | 场内交易 | 场内交易 | | 2023-09-28 | 1.0328 | 4.1312 | -1.31% | -0.19% | -1.55% | -2.16% | -13.91% | -12.36% | -78.30% | 场内交易 | 场内交易 | | 2023-09-27 | 1.0465 | 4.1860 | 0.22% | -0.51% | -0.31% | -0.46% | -13.03% | -11.20% | -77.93% | 场内交易 | 场内交易 | | 2023-09-26 | 1.0442 | 4.1768 | -0.70% | -1.32% | -0.53% | -0.64% | -10.36% | -11.40% | -77.98% | 场内交易 | 场内交易 | | 2023-09-25 | 1.0516 | 4.2064 | -0.52% | -1.11% | 0.17% | -1.70% | -8.73% | -10.77% | -77.82% | 场内交易 | 场内交易 | | 2023-09-22 | 1.0571 | 4.2284 | 2.16% | 0.29% | 0.79% | -1.19% | -7.98% | -10.30% | -77.81% | 场内交易 | 场内交易 | | 2023-09-21 | 1.0348 | 4.1392 | -1.63% | -2.77% | -1.78% | -3.27% | -10.97% | -12.19% | -78.38% | 场内交易 | 场内交易 | | 2023-09-20 | 1.0519 | 4.2076 | -0.60% | -1.69% | -0.68% | -2.80% | -10.61% | -10.74% | -78.27% | 场内交易 | 场内交易 | | 2023-09-19 | 1.0582 | 4.2328 | -0.49% | -1.02% | -0.08% | -3.13% | -9.53% | -10.21% | -78.14% | 场内交易 | 场内交易 | | 2023-09-18 | 1.0634 | 4.2536 | 0.89% | -0.69% | 0.41% | -4.22% | -8.60% | -9.77% | -78.03% | 场内交易 | 场内交易 | | 2023-09-15 | 1.0540 | 4.2160 | -0.97% | -0.68% | -0.95% | -4.75% | -11.20% | -10.56% | -78.58% | 场内交易 | 场内交易 | | 2023-09-14 | 1.0643 | 4.2572 | -0.53% | -0.44% | -0.22% | -1.92% | -9.83% | -9.69% | -78.13% | 场内交易 | 场内交易 | | 2023-09-13 | 1.0700 | 4.2800 | 0.08% | -1.26% | -0.71% | 0.23% | -9.66% | -9.21% | -77.93% | 场内交易 | 场内交易 | | 2023-09-12 | 1.0691 | 4.2764 | -0.16% | -1.57% | -0.80% | 0.31% | -8.70% | -9.28% | -77.94% | 场内交易 | 场内交易 | | 2023-09-11 | 1.0708 | 4.2832 | 0.90% | -2.38% | -0.64% | 2.65% | -8.56% | -9.14% | -77.91% | 场内交易 | 场内交易 | | 2023-09-08 | 1.0612 | 4.2448 | -0.73% | -0.79% | -3.88% | 1.23% | -7.86% | -9.95% | -78.34% | 场内交易 | 场内交易 | | 2023-09-07 | 1.0690 | 4.2760 | -1.36% | 1.24% | -3.06% | 2.40% | -6.73% | -9.29% | -78.16% | 场内交易 | 场内交易 | | 2023-09-06 | 1.0837 | 4.3348 | -0.23% | 1.92% | -2.79% | 2.69% | -6.95% | -8.04% | -78.63% | 场内交易 | 场内交易 | | 2023-09-05 | 1.0862 | 4.3448 | -0.98% | 2.12% | -2.57% | 2.65% | -6.27% | -7.83% | -78.58% | 场内交易 | 场内交易 | | 2023-09-04 | 1.0969 | 4.3876 | 2.54% | 4.56% | -1.61% | 1.98% | -7.27% | -6.92% | -78.37% | 场内交易 | 场内交易 | | 2023-09-01 | 1.0697 | 4.2788 | 1.31% | 1.90% | -3.76% | 1.27% | -10.77% | -9.23% | -79.72% | 场内交易 | 场内交易 | | 2023-08-31 | 1.0559 | 4.2236 | -0.70% | 0.27% | -6.02% | 0.23% | -13.50% | -10.40% | -79.95% | 场内交易 | 场内交易 | | 2023-08-30 | 1.0633 | 4.2532 | -0.03% | 3.07% | -5.00% | -0.56% | -11.66% | -9.78% | -79.50% | 场内交易 | 场内交易 | | 2023-08-29 | 1.0636 | 4.2544 | 1.38% | 1.41% | -4.98% | -1.50% | -11.91% | -9.75% | -79.49% | 场内交易 | 场内交易 | | 2023-08-28 | 1.0491 | 4.1964 | -0.07% | -0.43% | -6.27% | -3.74% | -13.83% | -10.98% | -79.77% | 场内交易 | 场内交易 | | 2023-08-25 | 1.0498 | 4.1992 | -0.31% | -0.88% | -3.18% | -3.85% | -12.51% | -10.92% | -78.74% | 场内交易 | 场内交易 | | 2023-08-24 | 1.0531 | 4.2124 | 2.08% | -2.33% | 0.52% | -4.19% | -10.37% | -10.64% | -78.55% | 场内交易 | 场内交易 | | 2023-08-23 | 1.0316 | 4.1264 | -1.64% | -2.74% | -2.59% | -7.33% | -12.84% | -12.46% | -78.85% | 场内交易 | 场内交易 | | 2023-08-22 | 1.0488 | 4.1952 | -0.46% | -1.44% | -0.96% | -7.05% | -12.42% | -11.01% | -78.50% | 场内交易 | 场内交易 | | 2023-08-21 | 1.0536 | 4.2144 | -0.52% | -1.22% | -0.51% | -4.92% | -11.61% | -10.60% | -78.40% | 场内交易 | 场内交易 | | 2023-08-18 | 1.0591 | 4.2364 | -1.77% | -1.73% | 1.26% | -3.16% | -11.67% | -10.13% | -78.17% | 场内交易 | 场内交易 | | 2023-08-17 | 1.0782 | 4.3128 | 1.65% | -2.12% | 2.59% | -1.93% | -11.25% | -8.51% | -77.38% | 场内交易 | 场内交易 | | 2023-08-16 | 1.0607 | 4.2428 | -0.32% | -3.93% | -0.11% | -4.48% | -12.20% | -10.00% | -77.51% | 场内交易 | 场内交易 | | 2023-08-15 | 1.0641 | 4.2564 | -0.23% | -3.61% | 0.21% | -5.01% | -12.57% | -9.71% | -77.44% | 场内交易 | 场内交易 | | 2023-08-14 | 1.0666 | 4.2664 | -1.03% | -3.27% | 0.44% | -3.86% | -13.24% | -9.50% | -77.38% | 场内交易 | 场内交易 | | 2023-08-11 | 1.0777 | 4.3108 | -2.16% | -3.33% | 3.16% | -3.65% | -11.72% | -8.55% | -77.14% | 场内交易 | 场内交易 | | 2023-08-10 | 1.1015 | 4.4060 | -0.24% | -1.33% | 5.42% | -2.00% | -8.12% | -6.53% | -76.74% | 场内交易 | 场内交易 | | 2023-08-09 | 1.1041 | 4.4164 | 0.01% | -0.21% | 6.17% | -2.02% | -9.73% | -6.31% | -76.58% | 场内交易 | 场内交易 | | 2023-08-08 | 1.1040 | 4.4160 | 0.12% | -0.67% | 6.16% | -2.27% | -9.73% | -6.32% | -76.59% | 场内交易 | 场内交易 | | 2023-08-07 | 1.1027 | 4.4108 | -1.09% | -1.85% | 6.04% | -3.32% | -10.25% | -6.43% | -76.61% | 场内交易 | 场内交易 | | 2023-08-04 | 1.1148 | 4.4592 | -0.13% | -0.40% | 4.35% | -2.24% | -8.25% | -5.41% | -76.65% | 场内交易 | 场内交易 | | 2023-08-03 | 1.1163 | 4.4652 | 0.89% | 1.78% | 4.94% | -3.48% | -6.87% | -5.28% | -76.83% | 场内交易 | 场内交易 | | 2023-08-02 | 1.1064 | 4.4256 | -0.46% | 1.71% | 6.68% | -4.33% | -8.17% | -6.12% | -76.84% | 场内交易 | 场内交易 | | 2023-08-01 | 1.1115 | 4.4460 | -1.07% | 2.51% | 7.17% | -3.89% | -8.90% | -5.69% | -76.73% | 场内交易 | 场内交易 | | 2023-07-31 | 1.1235 | 4.4940 | 0.38% | 7.23% | 8.33% | -2.85% | -7.41% | -4.67% | -76.48% | 场内交易 | 场内交易 | | 2023-07-28 | 1.1193 | 4.4772 | 2.05% | 5.69% | 6.03% | -3.22% | -10.02% | -5.02% | -75.89% | 场内交易 | 场内交易 | | 2023-07-27 | 1.0968 | 4.3872 | 0.83% | 5.19% | 4.33% | -3.51% | -11.83% | -6.93% | -75.80% | 场内交易 | 场内交易 | | 2023-07-26 | 1.0878 | 4.3512 | 0.32% | 4.38% | 3.51% | -3.78% | -13.52% | -7.70% | -75.58% | 场内交易 | 场内交易 | | 2023-07-25 | 1.0843 | 4.3372 | 3.49% | 3.67% | 1.36% | -4.15% | -13.03% | -7.99% | -75.66% | 场内交易 | 场内交易 | | 2023-07-24 | 1.0477 | 4.1908 | -1.07% | -0.31% | -2.07% | -6.02% | -15.28% | -11.10% | -76.48% | 场内交易 | 场内交易 | | 2023-07-21 | 1.0590 | 4.2360 | 1.56% | -0.27% | -1.01% | -6.32% | -14.57% | -10.14% | -76.52% | 场内交易 | 场内交易 | | 2023-07-20 | 1.0427 | 4.1708 | 0.05% | -2.67% | -3.65% | -8.48% | -16.78% | -11.52% | -76.32% | 场内交易 | 场内交易 | | 2023-07-19 | 1.0422 | 4.1688 | -0.35% | 0.04% | -4.60% | -9.63% | -15.60% | -11.57% | -76.34% | 场内交易 | 场内交易 | | 2023-07-18 | 1.0459 | 4.1836 | -0.49% | 0.11% | -5.80% | -10.05% | -15.11% | -11.25% | -76.26% | 场内交易 | 场内交易 | | 2023-07-17 | 1.0510 | 4.2040 | -1.03% | 0.58% | -5.34% | -8.99% | -14.50% | -10.82% | -76.14% | 场内交易 | 场内交易 | | 2023-07-14 | 1.0619 | 4.2476 | -0.88% | 2.12% | -2.14% | -6.97% | -13.91% | -9.89% | -76.79% | 场内交易 | 场内交易 | | 2023-07-13 | 1.0713 | 4.2852 | 2.83% | 2.61% | 0.36% | -7.03% | -13.51% | -9.10% | -76.66% | 场内交易 | 场内交易 | | 2023-07-12 | 1.0418 | 4.1672 | -0.28% | -0.99% | -2.25% | -8.85% | -15.61% | -11.60% | -76.60% | 场内交易 | 场内交易 | | 2023-07-11 | 1.0447 | 4.1788 | -0.02% | -2.21% | 0.14% | -10.55% | -16.14% | -11.35% | -76.53% | 场内交易 | 场内交易 | | 2023-07-10 | 1.0449 | 4.1796 | 0.48% | -1.78% | 0.16% | -11.78% | -17.69% | -11.34% | -76.53% | 场内交易 | 场内交易 | | 2023-07-07 | 1.0399 | 4.1596 | -0.40% | 0.27% | -0.38% | -13.12% | -18.18% | -11.76% | -75.76% | 场内交易 | 场内交易 | | 2023-07-06 | 1.0441 | 4.1764 | -0.77% | 0.45% | -1.06% | -12.87% | -18.40% | -11.40% | -75.11% | 场内交易 | 场内交易 | | 2023-07-05 | 1.0522 | 4.2088 | -1.51% | -0.32% | -0.57% | -13.57% | -19.45% | -10.72% | -74.30% | 场内交易 | 场内交易 | | 2023-07-04 | 1.0683 | 4.2732 | 0.42% | 1.62% | -0.68% | -12.25% | -19.18% | -9.35% | -73.90% | 场内交易 | 场内交易 | | 2023-07-03 | 1.0638 | 4.2552 | 2.57% | 1.23% | -1.10% | -11.89% | -19.70% | -9.73% | -74.01% | 场内交易 | 场内交易 | | 2023-06-30 | 1.0371 | 4.1484 | -0.22% | -3.06% | -3.01% | -14.44% | -22.82% | -12.00% | -74.22% | 场内交易 | 场内交易 | | 2023-06-29 | 1.0394 | 4.1576 | -1.53% | -2.84% | -3.74% | -13.33% | -20.04% | -11.80% | -73.83% | 场内交易 | 场内交易 | | 2023-06-28 | 1.0556 | 4.2224 | 0.41% | -1.33% | -3.15% | -11.63% | -19.28% | -10.43% | -73.21% | 场内交易 | 场内交易 | | 2023-06-27 | 1.0513 | 4.2052 | 0.04% | -2.86% | -3.54% | -11.16% | -19.35% | -10.79% | -73.32% | 场内交易 | 场内交易 | | 2023-06-26 | 1.0509 | 4.2036 | -1.77% | -3.80% | -3.58% | -11.91% | -17.24% | -10.83% | -73.33% | 场内交易 | 场内交易 | | 2023-06-21 | 1.0698 | 4.2792 | -1.15% | -1.41% | -3.46% | -9.58% | -14.89% | -9.22% | -72.22% | 场内交易 | 场内交易 | | 2023-06-20 | 1.0822 | 4.3288 | -0.93% | 1.38% | -2.34% | -6.63% | -14.24% | -8.17% | -71.90% | 场内交易 | 场内交易 | | 2023-06-19 | 1.0924 | 4.3696 | -1.61% | 2.50% | -1.42% | -6.82% | -12.62% | -7.31% | -71.64% | 场内交易 | 场内交易 | | 2023-06-16 | 1.1103 | 4.4412 | 0.33% | 6.43% | -0.01% | -6.52% | -9.40% | -5.79% | -70.32% | 场内交易 | 场内交易 | | 2023-06-15 | 1.1066 | 4.4264 | 1.98% | 5.56% | -1.21% | -6.73% | -9.87% | -6.10% | -69.86% | 场内交易 | 场内交易 | | 2023-06-14 | 1.0851 | 4.3404 | 1.65% | 3.95% | -2.19% | -9.58% | -10.75% | -7.93% | -70.62% | 场内交易 | 场内交易 | | 2023-06-13 | 1.0675 | 4.2700 | 0.16% | 1.16% | -3.78% | -11.54% | -10.78% | -9.42% | -71.10% | 场内交易 | 场内交易 | | 2023-06-12 | 1.0658 | 4.2632 | 2.17% | 0.72% | -3.93% | -10.20% | -12.32% | -9.56% | -71.14% | 场内交易 | 场内交易 | | 2023-06-09 | 1.0432 | 4.1728 | -0.49% | -3.01% | -7.43% | -12.99% | -13.15% | -11.48% | -71.72% | 场内交易 | 场内交易 | | 2023-06-08 | 1.0483 | 4.1932 | 0.42% | -0.76% | -7.20% | -13.47% | -14.07% | -11.05% | -71.22% | 场内交易 | 场内交易 | | 2023-06-07 | 1.0439 | 4.1756 | -1.08% | -0.91% | -8.48% | -14.34% | -13.41% | -11.42% | -71.31% | 场内交易 | 场内交易 | | 2023-06-06 | 1.0553 | 4.2212 | -0.27% | -1.31% | -7.48% | -15.30% | -10.75% | -10.45% | -70.99% | 场内交易 | 场内交易 | | 2023-06-05 | 1.0582 | 4.2328 | -1.62% | -2.00% | -7.22% | -15.10% | -9.21% | -10.21% | -70.91% | 场内交易 | 场内交易 | | 2023-06-02 | 1.0756 | 4.3024 | 1.83% | -1.31% | -7.00% | -14.29% | -7.71% | -8.73% | -70.21% | 场内交易 | 场内交易 | | 2023-06-01 | 1.0563 | 4.2252 | 0.27% | -3.25% | -8.66% | -16.06% | -9.95% | -10.37% | -71.21% | 场内交易 | 场内交易 | | 2023-05-31 | 1.0535 | 4.2140 | -1.48% | -4.16% | -8.91% | -15.81% | -10.95% | -10.61% | -70.76% | 场内交易 | 场内交易 | | 2023-05-30 | 1.0693 | 4.2772 | -0.97% | -3.94% | -7.54% | -14.54% | -6.99% | -9.27% | -70.32% | 场内交易 | 场内交易 | | 2023-05-29 | 1.0798 | 4.3192 | -0.93% | -4.30% | -6.63% | -13.71% | -3.98% | -8.38% | -70.03% | 场内交易 | 场内交易 | | 2023-05-26 | 1.0899 | 4.3596 | -0.17% | -1.64% | -3.59% | -11.77% | -2.68% | -7.52% | -69.40% | 场内交易 | 场内交易 | | 2023-05-25 | 1.0918 | 4.3672 | -0.67% | -0.17% | -3.49% | -11.62% | -2.42% | -7.36% | -68.98% | 场内交易 | 场内交易 | | 2023-05-24 | 1.0992 | 4.3968 | -1.26% | -0.02% | -1.40% | -11.02% | -1.47% | -6.73% | -68.09% | 场内交易 | 场内交易 | | 2023-05-23 | 1.1132 | 4.4528 | -1.34% | 0.25% | -1.53% | -11.09% | -1.97% | -5.54% | -67.69% | 场内交易 | 场内交易 | | 2023-05-22 | 1.1283 | 4.5132 | 1.82% | 0.72% | -0.19% | -10.53% | -2.01% | -4.26% | -67.25% | 场内交易 | 场内交易 | | 2023-05-19 | 1.1081 | 4.4324 | 1.32% | -0.12% | -3.91% | -11.66% | -0.67% | -5.97% | -69.00% | 场内交易 | 场内交易 | | 2023-05-18 | 1.0937 | 4.3748 | -0.52% | -2.22% | -5.94% | -12.80% | -3.20% | -7.20% | -69.21% | 场内交易 | 场内交易 | | 2023-05-17 | 1.0994 | 4.3976 | -0.99% | -2.19% | -4.80% | -12.35% | -2.99% | -6.71% | -68.31% | 场内交易 | 场内交易 | | 2023-05-16 | 1.1104 | 4.4416 | -0.87% | -1.46% | -2.72% | -12.10% | -1.35% | -5.78% | -67.99% | 场内交易 | 场内交易 | | 2023-05-15 | 1.1202 | 4.4808 | 0.97% | -0.83% | -1.86% | -11.01% | -1.84% | -4.95% | -67.71% | 场内交易 | 场内交易 | | 2023-05-12 | 1.1094 | 4.4376 | -0.81% | -2.74% | -2.93% | -9.84% | -2.99% | -5.86% | -68.09% | 场内交易 | 场内交易 | | 2023-05-11 | 1.1185 | 4.4740 | -0.49% | -1.92% | -4.23% | -9.10% | -1.77% | -5.09% | -67.22% | 场内交易 | 场内交易 | | 2023-05-10 | 1.1240 | 4.4960 | -0.26% | -2.81% | -5.10% | -8.66% | -0.35% | -4.62% | -67.26% | 场内交易 | 场内交易 |
|