|
| 鹏华中证800地产C(015674)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-13 | 0.6034 | 0.6034 | -1.00% | -- | -- | -10.66% | 3.41% | -- | -36.68% | 开放申购 | 开放赎回 | | 2026-01-12 | 0.6095 | 0.6095 | 0.00% | -- | -- | -10.70% | -- | -- | -35.64% | 开放申购 | 开放赎回 | | 2026-01-07 | 0.5990 | 0.5990 | 0.00% | -- | -1.72% | -14.34% | 1.66% | -- | -37.86% | 开放申购 | 开放赎回 | | 2025-12-29 | 0.5959 | 0.5959 | 0.00% | -0.73% | -4.33% | -12.77% | -5.31% | -0.58% | -34.87% | 开放申购 | 开放赎回 | | 2025-12-25 | 0.5994 | 0.5994 | -0.07% | -- | -5.58% | -11.11% | -- | 0.00% | -36.77% | 开放申购 | 开放赎回 | | 2025-12-24 | 0.5998 | 0.5998 | 0.00% | -- | -- | -- | -5.17% | 0.07% | -36.73% | 开放申购 | 开放赎回 | | 2025-12-22 | 0.6003 | 0.6003 | 1.47% | -- | -4.74% | -- | -- | 0.15% | -36.54% | 开放申购 | 开放赎回 | | 2025-12-19 | 0.5916 | 0.5916 | 0.00% | -- | -- | -- | -7.05% | -1.30% | -39.69% | 开放申购 | 开放赎回 | | 2025-12-16 | 0.5887 | 0.5887 | 0.00% | -1.47% | -- | -- | -9.54% | -1.79% | -40.83% | 开放申购 | 开放赎回 | | 2025-12-11 | 0.6012 | 0.6012 | 0.00% | -1.54% | -- | -- | -- | 0.30% | -41.74% | 开放申购 | 开放赎回 | | 2025-12-09 | 0.5975 | 0.5975 | 0.00% | -3.72% | -7.76% | -- | -9.99% | -0.32% | -42.10% | 开放申购 | 开放赎回 | | 2025-12-05 | 0.6095 | 0.6095 | -0.18% | -2.15% | -6.17% | -2.01% | -9.88% | 1.69% | -39.17% | 开放申购 | 开放赎回 | | 2025-12-04 | 0.6106 | 0.6106 | 0.00% | -2.12% | -- | -- | -9.97% | 1.87% | -38.63% | 开放申购 | 开放赎回 | | 2025-12-02 | 0.6206 | 0.6206 | 0.00% | -2.24% | -4.79% | -- | -10.47% | 3.54% | -37.63% | 开放申购 | 开放赎回 | | 2025-11-28 | 0.6229 | 0.6229 | -0.14% | -1.16% | -3.71% | -- | -7.09% | 3.92% | -36.31% | 开放申购 | 开放赎回 | | 2025-11-27 | 0.6238 | 0.6238 | 0.00% | -3.06% | -4.44% | -- | -6.15% | 4.07% | -36.86% | 开放申购 | 开放赎回 | | 2025-11-25 | 0.6348 | 0.6348 | 0.00% | -- | -3.26% | -- | -2.35% | 5.91% | -35.75% | 开放申购 | 开放赎回 | | 2025-11-21 | 0.6302 | 0.6302 | -2.07% | -- | -6.26% | -- | -5.87% | 5.14% | -32.16% | 开放申购 | 开放赎回 | | 2025-11-20 | 0.6435 | 0.6435 | 0.00% | -- | -- | -- | -4.61% | 7.36% | -31.03% | -- | -- | | 2025-11-12 | 0.6528 | 0.6528 | 0.00% | 0.49% | -4.35% | -- | -8.53% | 8.91% | -30.18% | 开放申购 | 开放赎回 | | 2025-11-07 | 0.6478 | 0.6478 | 0.00% | -0.61% | -7.36% | -- | -13.93% | 8.07% | -23.61% | 开放申购 | 开放赎回 | | 2025-11-05 | 0.6496 | 0.6496 | 0.00% | -0.98% | -7.11% | 6.88% | -10.11% | 8.38% | -22.94% | 开放申购 | 开放赎回 | | 2025-10-31 | 0.6518 | 0.6518 | 0.00% | -0.67% | -6.79% | -- | -4.71% | 8.74% | -19.83% | 开放申购 | 开放赎回 | | 2025-10-29 | 0.6560 | 0.6560 | 1.41% | -- | -3.97% | -- | -0.41% | 9.44% | -22.64% | 开放申购 | 开放赎回 | | 2025-10-28 | 0.6469 | 0.6469 | -0.90% | -3.78% | -- | -- | -3.94% | 7.92% | -23.71% | 开放申购 | 开放赎回 | | 2025-10-27 | 0.6528 | 0.6528 | -0.52% | -- | -- | -- | -0.94% | 8.91% | -25.22% | 开放申购 | 开放赎回 | | 2025-10-24 | 0.6562 | 0.6562 | 0.00% | -- | -- | -- | 0.31% | 9.48% | -26.35% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.6723 | 0.6723 | 0.00% | -- | -- | 13.11% | 1.54% | 12.16% | -27.24% | 开放申购 | 开放赎回 | | 2025-10-16 | 0.6707 | 0.6707 | -0.84% | -- | -- | 15.16% | -2.07% | 11.90% | -29.18% | 开放申购 | 开放赎回 | | 2025-10-15 | 0.6764 | 0.6764 | 0.00% | -3.27% | 4.30% | -- | 3.58% | 12.85% | -28.57% | 开放申购 | 开放赎回 | | 2025-10-13 | 0.6754 | 0.6754 | -1.04% | -3.42% | 4.52% | -- | 5.50% | 12.68% | -29.05% | 开放申购 | 开放赎回 | | 2025-10-10 | 0.6825 | 0.6825 | 0.00% | -2.40% | -- | -- | 6.08% | 13.86% | -29.93% | 开放申购 | 开放赎回 | | 2025-09-30 | 0.6993 | 0.6993 | 2.37% | -- | -- | -- | -1.20% | 16.67% | -27.76% | 开放申购 | 开放赎回 | | 2025-09-29 | 0.6831 | 0.6831 | 0.00% | -- | -- | -- | 4.55% | 13.96% | -27.79% | 开放申购 | 开放赎回 | | 2025-09-25 | 0.6743 | 0.6743 | 0.00% | -- | -- | -- | 18.42% | 12.50% | -30.84% | -- | -- | | 2025-09-15 | 0.6485 | 0.6485 | 0.36% | -- | -- | 16.74% | 25.48% | 8.19% | -37.76% | -- | -- | | 2025-09-12 | 0.6462 | 0.6462 | 0.00% | 3.89% | -- | 15.02% | 25.33% | 7.81% | -37.87% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.6220 | 0.6220 | 0.00% | -- | 2.34% | 10.42% | 17.23% | 3.77% | -36.40% | 开放申购 | 开放赎回 | | 2025-09-03 | 0.6263 | 0.6263 | 0.00% | -- | 4.28% | -- | 18.80% | 4.49% | -35.23% | -- | -- | | 2025-08-22 | 0.6316 | 0.6316 | 0.00% | -- | 5.06% | 11.89% | -- | 5.37% | -34.62% | -- | -- | | 2025-08-06 | 0.6081 | 0.6081 | 0.05% | -3.23% | -- | -- | 10.66% | 1.45% | -33.03% | 开放申购 | 开放赎回 | | 2025-08-05 | 0.6078 | 0.6078 | 1.18% | -- | -- | -- | -- | 1.40% | -33.06% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.6007 | 0.6007 | 0.02% | -- | -- | -- | -- | 0.22% | -33.03% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.6006 | 0.6006 | 0.00% | -- | 6.34% | -- | -- | 0.20% | -36.04% | 开放申购 | 开放赎回 | | 2025-07-30 | 0.6284 | 0.6284 | 0.00% | -- | -- | -- | -- | 4.84% | -34.20% | 开放申购 | 开放赎回 | | 2025-07-22 | 0.6012 | 0.6012 | 1.14% | -- | 9.47% | -1.23% | -- | 0.30% | -34.58% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.5944 | 0.5944 | 0.00% | 0.37% | 8.23% | -1.85% | -- | -0.83% | -35.60% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.5824 | 0.5824 | 0.00% | 0.99% | 2.72% | -1.85% | -- | -2.84% | -36.35% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.5922 | 0.5922 | 0.00% | -- | 6.61% | -- | -- | -1.20% | -38.18% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.5767 | 0.5767 | -0.22% | 1.73% | 2.42% | -- | 9.51% | -3.79% | -40.91% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.5780 | 0.5780 | 0.00% | 2.34% | -- | 1.71% | -- | -3.57% | -40.78% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.5669 | 0.5669 | 0.37% | -- | 0.93% | -- | 3.07% | -5.42% | -44.20% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.5648 | 0.5648 | 0.00% | 1.47% | 0.55% | -4.08% | -- | -5.77% | -44.41% | -- | -- | | 2025-06-26 | 0.5637 | 0.5637 | 0.00% | -- | 0.64% | -- | -- | -5.96% | -41.65% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.5566 | 0.5566 | 0.00% | -- | -0.64% | -- | 1.85% | -7.14% | -42.38% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.5492 | 0.5492 | 0.00% | -1.13% | -- | -9.98% | -1.98% | -8.38% | -43.38% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.5670 | 0.5670 | 2.07% | 0.69% | -0.51% | -- | -5.06% | -5.41% | -40.38% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.5555 | 0.5555 | -1.12% | -- | -- | -- | -5.41% | -7.32% | -39.42% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.5618 | 0.5618 | 0.00% | -0.27% | -2.60% | -7.67% | -5.99% | -6.27% | -40.55% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.5631 | 0.5631 | 0.00% | 0.25% | -1.78% | -8.57% | -7.72% | -6.06% | -40.66% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.5633 | 0.5633 | 0.00% | 0.04% | -- | -- | -6.69% | -6.02% | -40.39% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.5617 | 0.5617 | -0.25% | 0.27% | -- | -- | -7.99% | -6.29% | -41.49% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.5631 | 0.5631 | 0.82% | -0.25% | -- | -- | -9.83% | -6.06% | -42.13% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.5585 | 0.5585 | -0.45% | -- | -3.76% | -- | -- | -6.82% | -42.60% | 开放申购 | 开放赎回 | | 2025-05-27 | 0.5610 | 0.5610 | 0.16% | -- | -- | -10.23% | -- | -6.41% | -42.34% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.5601 | 0.5601 | -0.02% | -2.47% | -- | -9.82% | -- | -6.56% | -43.08% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.5602 | 0.5602 | -0.76% | -1.70% | -6.66% | -- | -13.99% | -6.54% | -42.95% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.5645 | 0.5645 | 0.00% | -1.09% | -7.26% | -- | -- | -5.82% | -44.11% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.5743 | 0.5743 | 0.77% | -0.43% | -- | -4.57% | -14.74% | -4.19% | -43.81% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.5699 | 0.5699 | -0.14% | -0.59% | -3.96% | -6.33% | -8.92% | -4.92% | -44.29% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.5707 | 0.5707 | 0.00% | -- | -- | -6.20% | -- | -4.79% | -43.44% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.5768 | 0.5768 | 0.61% | -- | -- | -6.03% | -- | -3.77% | -40.23% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.5733 | 0.5733 | 0.00% | -- | -- | -- | -- | -4.35% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 0.5803 | 0.5803 | 0.00% | -4.18% | -- | -1.19% | 5.89% | -3.19% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 0.6002 | 0.6002 | -1.40% | 1.15% | -0.65% | 1.32% | -- | 0.13% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 0.6087 | 0.6087 | 0.51% | -- | 0.76% | 4.14% | -- | 1.55% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 0.6056 | 0.6056 | 0.00% | -- | 0.25% | 0.46% | 14.70% | 1.03% | -- | 开放申购 | 开放赎回 | | 2025-04-17 | 0.6056 | 0.6056 | 2.06% | 0.25% | -- | 1.85% | -- | 1.03% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 0.5934 | 0.5934 | 0.00% | -- | -- | -- | -- | -1.00% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 0.6041 | 0.6041 | 0.00% | -- | -- | -- | 10.04% | 0.78% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 0.5683 | 0.5683 | 0.00% | -3.48% | -7.73% | -- | -- | -5.19% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 0.5888 | 0.5888 | 0.07% | -2.03% | -- | -3.99% | -1.70% | -1.77% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 0.5884 | 0.5884 | 0.00% | -- | -- | -4.06% | -0.94% | -1.84% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 0.6010 | 0.6010 | 0.00% | -- | -- | -- | -- | 0.27% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 0.6041 | 0.6041 | -0.98% | -- | -- | -- | -- | 0.78% | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 0.6101 | 0.6101 | 0.00% | -- | 2.14% | -- | -0.64% | 1.79% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 0.6085 | 0.6085 | 0.00% | -- | -0.86% | -- | -- | 1.52% | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 0.6159 | 0.6159 | -1.77% | -- | -- | -9.57% | -- | 2.75% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 0.6270 | 0.6270 | 0.00% | 0.34% | -- | -7.94% | -- | 4.60% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 0.6215 | 0.6215 | 0.00% | -- | 5.82% | -8.36% | 1.39% | 3.69% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 0.6249 | 0.6249 | 0.61% | 4.62% | 6.40% | -5.99% | -1.59% | 4.25% | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 0.6211 | 0.6211 | 0.00% | 3.21% | 4.51% | -5.16% | -0.94% | 3.62% | -- | 开放申购 | 开放赎回 | | 2025-02-24 | 0.6129 | 0.6129 | 0.00% | -- | 3.13% | -5.61% | -3.63% | 2.25% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 0.5973 | 0.5973 | -0.75% | -- | -- | -11.46% | -4.28% | -0.35% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 0.6018 | 0.6018 | 0.00% | -1.96% | 1.21% | -10.46% | -- | 0.40% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 0.6084 | 0.6084 | 0.00% | -- | 1.93% | -11.88% | -- | 1.50% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 0.6138 | 0.6138 | 3.30% | 5.75% | -- | -14.00% | -- | 2.40% | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 0.5942 | 0.5942 | 0.00% | 1.17% | -- | -17.50% | -- | -0.87% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 0.5804 | 0.5804 | -1.17% | -1.17% | -- | -19.69% | -- | -3.17% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 0.5873 | 0.5873 | -1.18% | -- | -6.67% | -10.88% | -8.52% | -2.02% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 0.5943 | 0.5943 | 0.32% | -0.05% | -6.04% | -9.16% | 0.05% | -0.85% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 0.5924 | 0.5924 | 1.35% | -- | -5.35% | -10.53% | 2.85% | -1.17% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 0.5845 | 0.5845 | -3.04% | -1.63% | -- | -11.81% | 2.72% | -2.49% | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 0.6028 | 0.6028 | 0.00% | 0.99% | -- | -8.96% | 2.17% | 0.57% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 0.5946 | 0.5946 | 0.00% | -- | -- | -7.56% | 1.29% | -0.80% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 0.5942 | 0.5942 | -0.45% | -- | -- | -9.00% | -1.95% | -0.87% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 0.5969 | 0.5969 | 2.30% | 1.31% | -- | -9.96% | -1.18% | -0.42% | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 0.5835 | 0.5835 | 0.00% | -- | -- | -8.86% | -3.39% | -2.65% | -- | 开放申购 | 开放赎回 |
|