|
| 国证2000ETF(159628)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 0.8872 | 0.8872 | -1.50% | 1.14% | 2.71% | 13.83% | -12.39% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9007 | 0.9007 | 0.60% | 2.68% | 2.12% | -- | -10.38% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8953 | 0.8953 | 2.06% | -- | 1.51% | -- | -10.92% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8772 | 0.8772 | 0.00% | 6.08% | 0.22% | -- | -13.51% | -8.72% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8594 | 0.8594 | 0.00% | 3.58% | -1.72% | 0.55% | -13.92% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8414 | 0.8414 | 1.75% | 0.85% | -6.43% | -- | -16.72% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8269 | 0.8269 | -0.07% | -- | -8.04% | 0.27% | -18.59% | -13.95% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8275 | 0.8275 | -0.27% | -1.22% | -7.97% | 1.38% | -18.53% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8297 | 0.8297 | -0.49% | -3.15% | -7.61% | -4.38% | -20.92% | -13.66% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8338 | 0.8338 | -0.06% | -3.47% | -7.49% | -5.09% | -20.70% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8343 | 0.8343 | 0.00% | -- | -5.73% | -5.47% | -20.99% | -13.18% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8377 | 0.8377 | -2.22% | -3.02% | -5.34% | -8.04% | -20.96% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8567 | 0.8567 | -0.82% | -2.87% | -- | -6.29% | -19.54% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8638 | 0.8638 | 0.00% | -2.06% | -0.45% | -6.26% | -18.12% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8770 | 0.8770 | 1.53% | -- | -- | -4.09% | -17.68% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8638 | 0.8638 | -2.06% | -- | -- | -5.11% | -18.92% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8820 | 0.8820 | 0.00% | 4.53% | 2.83% | -7.58% | -16.71% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8753 | 0.8753 | 0.00% | -2.66% | -- | -9.32% | -15.63% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8438 | 0.8438 | -3.50% | -7.04% | -- | -9.48% | -19.55% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8744 | 0.8744 | -0.41% | -2.63% | 4.13% | -5.38% | -16.18% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8780 | 0.8780 | -2.36% | -2.59% | -- | -6.32% | -15.84% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8992 | 0.8992 | 0.00% | 1.60% | -- | -4.21% | -13.47% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9077 | 0.9077 | 1.08% | -- | -- | -4.05% | -10.79% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8980 | 0.8980 | -0.37% | -- | 13.47% | -6.45% | -11.93% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9013 | 0.9013 | 1.84% | 3.87% | 15.64% | -6.06% | -11.61% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8850 | 0.8850 | 0.00% | -- | 13.55% | -9.20% | -13.81% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8677 | 0.8677 | 0.00% | 0.77% | 11.33% | -12.47% | -15.44% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8417 | 0.8417 | -1.35% | -- | -- | -14.76% | -18.42% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8532 | 0.8532 | 0.47% | 4.57% | -- | -13.63% | -19.10% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8492 | 0.8492 | -1.38% | -- | 24.33% | -13.59% | -19.07% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8611 | 0.8611 | 0.40% | 2.55% | 17.12% | -13.92% | -17.94% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8577 | 0.8577 | 0.00% | -- | 12.12% | -14.31% | -18.86% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8159 | 0.8159 | 0.00% | 1.81% | -4.54% | -18.99% | -22.15% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8397 | 0.8397 | 0.00% | 6.10% | -1.76% | -16.16% | -19.62% | -12.62% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8014 | 0.8014 | 0.00% | 2.82% | -7.64% | -20.96% | -23.67% | -16.61% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7914 | 0.7914 | 1.54% | 1.54% | -8.79% | -21.69% | -23.30% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7794 | 0.7794 | 0.00% | 1.88% | -14.38% | -21.63% | -24.77% | -18.90% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6830 | 0.6830 | -7.10% | -- | -26.64% | -29.08% | -34.17% | -28.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7352 | 0.7352 | -3.90% | -13.98% | -23.50% | -22.55% | -29.18% | -23.50% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7650 | 0.7650 | -0.95% | -- | -20.75% | -20.54% | -26.01% | -20.40% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7723 | 0.7723 | 0.00% | -- | -19.99% | -19.77% | -24.01% | -19.64% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8547 | 0.8547 | 0.00% | -1.50% | -7.51% | -9.34% | -14.54% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8247 | 0.8247 | 1.04% | -9.02% | -12.14% | -8.98% | -17.54% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8162 | 0.8162 | -5.94% | -10.40% | -13.05% | -12.05% | -18.39% | -15.07% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8677 | 0.8677 | -1.23% | -5.09% | -9.61% | -7.72% | -12.42% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8785 | 0.8785 | -0.46% | -4.67% | -8.43% | -7.69% | -10.59% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8826 | 0.8826 | -2.64% | -2.60% | -9.45% | -8.94% | -9.77% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9065 | 0.9065 | -0.48% | -0.86% | -7.00% | -6.56% | -7.25% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9109 | 0.9109 | -0.36% | 0.07% | -6.55% | -7.03% | -5.76% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9142 | 0.9142 | -0.79% | -1.80% | -7.96% | -6.97% | -5.14% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9215 | 0.9215 | 1.69% | -2.91% | -7.04% | -5.52% | -4.29% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9062 | 0.9062 | -0.90% | -5.04% | -7.64% | -6.87% | -6.70% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9144 | 0.9144 | 0.45% | -4.85% | -6.81% | -6.27% | -5.82% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9103 | 0.9103 | -2.22% | -5.70% | -7.23% | -6.78% | -5.84% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9310 | 0.9310 | -1.91% | -3.55% | -5.26% | -4.66% | -3.72% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9491 | 0.9491 | -0.54% | -0.01% | -5.12% | -2.81% | -1.25% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9543 | 0.9543 | -0.70% | 2.37% | -4.66% | -2.27% | -0.47% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9610 | 0.9610 | -0.45% | 3.99% | -3.99% | -1.59% | 2.73% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9653 | 0.9653 | 1.70% | 2.83% | -3.60% | -1.15% | 3.74% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9492 | 0.9492 | 1.82% | -0.27% | -5.75% | -2.80% | 1.91% | -1.00% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9322 | 0.9322 | 0.88% | -1.46% | -6.95% | -3.43% | -1.02% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9241 | 0.9241 | -1.40% | -3.73% | -7.73% | -3.58% | -1.23% | -3.62% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9372 | 0.9372 | -0.16% | -2.31% | -6.42% | -2.57% | 1.97% | -2.25% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9387 | 0.9387 | -1.38% | -3.69% | -6.40% | -2.71% | 1.81% | -2.10% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9518 | 0.9518 | 0.61% | -3.00% | -6.12% | 0.48% | 1.61% | -0.73% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9460 | 0.9460 | -1.45% | -4.09% | -7.32% | -0.73% | 0.12% | -1.34% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9599 | 0.9599 | 0.05% | -3.36% | -5.02% | -0.04% | 0.82% | 0.11% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9594 | 0.9594 | -1.57% | -3.22% | -5.07% | -1.09% | -1.47% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9747 | 0.9747 | -0.66% | -0.66% | -3.38% | 0.75% | -1.21% | 1.66% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9812 | 0.9812 | -0.52% | -0.63% | -2.18% | 1.62% | 0.13% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9863 | 0.9863 | -0.70% | -0.16% | -0.84% | 1.46% | 0.20% | 2.87% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9933 | 0.9933 | 0.20% | 1.08% | 0.88% | 0.74% | -0.05% | 3.60% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9913 | 0.9913 | 1.03% | -0.90% | 0.68% | 0.64% | -0.45% | 3.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9812 | 0.9812 | -0.63% | -1.97% | -1.34% | 0.93% | -1.43% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9874 | 0.9874 | -0.05% | -0.67% | -0.17% | 2.05% | -1.51% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9879 | 0.9879 | 0.53% | -1.34% | 0.36% | 0.24% | -1.33% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9827 | 0.9827 | -1.76% | -2.42% | 2.04% | 0.35% | -2.39% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0003 | 1.0003 | -0.06% | -0.15% | 3.86% | 1.55% | -0.16% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0009 | 1.0009 | 0.68% | -0.06% | 3.96% | 3.02% | 0.42% | 4.39% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9941 | 0.9941 | -0.72% | -1.88% | 2.62% | 1.71% | 0.60% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0013 | 1.0013 | -0.58% | -0.16% | 4.98% | 3.43% | 1.41% | 4.43% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0071 | 1.0071 | 0.53% | -0.67% | 5.59% | 7.57% | 3.72% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0018 | 1.0018 | 0.03% | -1.85% | 5.03% | 7.73% | 2.79% | 4.48% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0015 | 1.0015 | -1.15% | -0.90% | 8.45% | 5.44% | 1.68% | 4.45% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0131 | 1.0131 | 1.02% | 1.22% | 11.81% | 6.90% | 3.40% | 5.66% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0029 | 1.0029 | -1.08% | -0.58% | 8.07% | 3.93% | 1.87% | 4.60% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0139 | 1.0139 | -0.67% | 1.08% | 9.26% | 5.90% | 1.24% | 5.75% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.0207 | 1.0207 | 1.00% | 2.61% | 9.99% | 5.77% | 2.42% | 6.46% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.0106 | 1.0106 | 0.97% | 2.64% | 4.27% | 2.88% | 0.53% | 5.40% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.0009 | 1.0009 | -0.78% | 1.46% | 3.17% | 3.10% | 0.11% | 4.39% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.0088 | 1.0088 | 0.57% | 1.44% | 2.96% | 2.56% | 0.10% | 5.21% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.0031 | 1.0031 | 0.84% | 1.42% | 2.38% | 1.08% | 1.46% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9947 | 0.9947 | 1.03% | 1.05% | 1.52% | 0.65% | 0.23% | 3.74% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9846 | 0.9846 | -0.19% | 2.23% | 1.19% | -2.00% | -0.28% | 2.69% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9865 | 0.9865 | -0.80% | 3.92% | 1.12% | -1.78% | -0.96% | 2.89% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9945 | 0.9945 | 0.55% | 3.29% | 1.84% | -1.93% | -0.20% | 3.72% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9891 | 0.9891 | 0.48% | 2.75% | 1.29% | -2.77% | -0.69% | 3.16% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9844 | 0.9844 | 2.21% | 1.62% | 0.81% | -3.66% | -0.73% | 2.67% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9631 | 0.9631 | 1.45% | 0.98% | -1.37% | -5.33% | -1.02% | 0.45% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9493 | 0.9493 | -1.40% | 0.69% | -2.79% | -6.81% | -1.95% | -0.99% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9628 | 0.9628 | 0.02% | 2.79% | -1.40% | -5.55% | 0.77% | 0.42% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9626 | 0.9626 | -0.63% | 4.23% | -1.42% | -5.67% | 3.07% | 0.40% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9687 | 0.9687 | 1.56% | 6.91% | -0.80% | -4.32% | 4.86% | 1.03% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9538 | 0.9538 | 1.17% | 2.78% | -1.19% | -5.21% | -0.42% | -0.52% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9428 | 0.9428 | 0.65% | 0.27% | -1.63% | -6.95% | -1.87% | -1.67% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9367 | 0.9367 | 1.43% | -1.58% | -2.62% | -8.21% | -0.69% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9235 | 0.9235 | 1.92% | -4.72% | -4.28% | -8.09% | -2.10% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9061 | 0.9061 | -2.36% | -6.60% | -6.08% | -9.80% | -4.93% | -5.50% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9280 | 0.9280 | -1.31% | -5.29% | -2.62% | -7.90% | -2.31% | -3.21% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9403 | 0.9403 | -1.20% | -4.31% | -2.08% | -7.87% | -1.66% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9517 | 0.9517 | -1.81% | -2.42% | -1.89% | -6.97% | -1.23% | -0.74% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9692 | 0.9692 | -0.09% | -0.39% | 0.19% | -5.31% | 1.03% | 1.08% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9701 | 0.9701 | -0.99% | -0.56% | 0.28% | -5.53% | 2.33% | 1.18% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9798 | 0.9798 | -0.30% | 0.34% | 0.79% | -4.55% | 5.78% | 2.19% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9827 | 0.9827 | 0.76% | 0.63% | -0.33% | -3.38% | 7.04% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9753 | 0.9753 | 0.24% | -0.12% | -0.98% | -5.51% | 9.50% | 1.72% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9730 | 0.9730 | -0.27% | -0.36% | 0.08% | -4.71% | 10.22% | 1.48% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9756 | 0.9756 | -0.09% | -0.09% | 0.35% | -4.47% | 8.59% | 1.75% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9765 | 0.9765 | 1.16% | 3.08% | 4.30% | -2.84% | 6.86% | 1.85% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9653 | 0.9653 | 0.72% | 1.29% | 3.81% | -4.47% | 2.64% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9584 | 0.9584 | -0.36% | -0.20% | 3.06% | -3.73% | 4.22% | -0.04% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9619 | 0.9619 | -0.30% | -0.84% | 3.44% | -5.48% | 3.01% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9648 | 0.9648 | 1.85% | -0.27% | -0.02% | -5.20% | 1.13% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9473 | 0.9473 | -0.60% | -1.90% | -1.05% | -6.92% | -0.61% | -1.20% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9530 | 0.9530 | -0.76% | -1.96% | -1.24% | -7.99% | 0.26% | -0.60% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9603 | 0.9603 | -1.00% | -2.61% | -0.49% | -7.33% | 2.72% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9700 | 0.9700 | 0.27% | -1.52% | 0.52% | -6.04% | 2.44% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9674 | 0.9674 | 0.19% | -0.49% | -1.65% | -5.41% | -0.06% | 0.90% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9656 | 0.9656 | -0.67% | -0.21% | -2.70% | -4.94% | -3.18% | 0.71% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9721 | 0.9721 | -1.41% | -1.36% | -1.64% | -4.33% | -3.62% | 1.39% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9860 | 0.9860 | 0.10% | 0.68% | -0.23% | -2.48% | -2.11% | 2.84% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9850 | 0.9850 | 1.32% | 0.00% | -0.33% | -2.02% | -2.21% | 2.73% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9722 | 0.9722 | 0.48% | 0.06% | -4.13% | -2.58% | -3.61% | 1.40% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9676 | 0.9676 | -1.82% | -0.49% | -4.89% | -3.50% | -5.23% | 0.92% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9855 | 0.9855 | 0.63% | 0.83% | -3.55% | -1.33% | -2.86% | 2.78% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9793 | 0.9793 | -0.58% | 1.16% | -4.16% | -4.13% | -1.93% | 2.14% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9850 | 0.9850 | 1.38% | 5.21% | -3.60% | -3.16% | -1.16% | 2.73% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9716 | 0.9716 | -0.08% | 4.48% | -4.69% | -3.96% | -1.40% | 1.34% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9724 | 0.9724 | -0.51% | 2.38% | -4.71% | -3.55% | -1.48% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9774 | 0.9774 | 0.96% | 3.13% | -3.46% | -2.91% | -4.02% | 1.94% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9681 | 0.9681 | 3.41% | 0.32% | -4.38% | -3.22% | -5.45% | 0.97% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9362 | 0.9362 | 0.68% | -2.21% | -7.53% | -6.60% | -7.98% | -2.36% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9299 | 0.9299 | -2.10% | -3.64% | -8.88% | -6.26% | -9.00% | -3.01% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9498 | 0.9498 | 0.22% | -3.31% | -5.47% | -4.36% | -7.70% | -0.94% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9477 | 0.9477 | -1.79% | -2.38% | -5.66% | -4.66% | -10.94% | -1.16% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9650 | 0.9650 | 0.79% | -1.89% | -3.94% | -4.17% | -8.80% | 0.65% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9574 | 0.9574 | -0.79% | -3.53% | -4.70% | -4.90% | -8.77% | -0.15% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9650 | 0.9650 | -1.76% | -2.36% | -5.67% | -3.67% | -9.41% | 0.65% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9823 | 0.9823 | 1.18% | -2.23% | -4.03% | -1.27% | -7.35% | 2.45% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9708 | 0.9708 | -1.30% | -3.35% | -5.46% | -1.41% | -8.56% | 1.25% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9836 | 0.9836 | -0.89% | -3.01% | -4.22% | -1.05% | -6.52% | 2.59% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9924 | 0.9924 | 0.41% | -2.45% | -3.36% | 0.67% | -5.12% | 3.50% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9883 | 0.9883 | -1.63% | -3.28% | -4.25% | -1.09% | -6.21% | 3.08% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0047 | 1.0047 | 0.03% | -1.24% | -1.61% | 0.61% | -3.76% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0044 | 1.0044 | -0.96% | -1.40% | -1.65% | 1.10% | -3.37% | 4.76% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0141 | 1.0141 | -0.31% | -0.52% | -0.70% | 0.14% | -2.14% | 5.77% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0173 | 1.0173 | -0.44% | -0.31% | -0.39% | 1.22% | -0.46% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0218 | 1.0218 | 0.44% | 0.93% | -1.39% | 0.53% | 1.23% | 6.57% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0173 | 1.0173 | -0.14% | 1.10% | -1.23% | 0.31% | 1.67% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0187 | 1.0187 | -0.07% | 0.54% | -0.99% | 0.44% | 1.18% | 6.25% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0194 | 1.0194 | -0.11% | -0.11% | -0.92% | 0.51% | -1.98% | 6.32% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0205 | 1.0205 | 0.80% | 1.56% | -0.82% | 0.62% | -1.32% | 6.44% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0124 | 1.0124 | 0.62% | 0.78% | 0.74% | -0.18% | -2.32% | 5.59% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0062 | 1.0062 | -0.69% | -0.14% | -0.43% | 1.08% | -2.33% | 4.94% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.0132 | 1.0132 | -0.72% | -0.73% | 1.78% | 1.48% | -0.54% | 5.67% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.0205 | 1.0205 | 1.56% | -0.24% | 0.28% | 3.23% | 1.45% | 6.44% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.0048 | 1.0048 | 0.02% | -1.84% | -1.27% | -0.54% | -1.28% | 4.80% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 1.0046 | 1.0046 | -0.30% | -2.17% | -1.29% | -1.09% | -1.66% | 4.78% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0076 | 1.0076 | -1.27% | -1.84% | -2.72% | -3.91% | -1.80% | 5.09% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.0206 | 1.0206 | -0.23% | 0.34% | -1.52% | -2.73% | 0.54% | 6.45% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0230 | 1.0230 | -0.06% | -0.89% | -0.91% | -2.70% | 1.73% | 6.70% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0236 | 1.0236 | -0.32% | 0.24% | -0.85% | -3.07% | 3.73% | 6.76% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0269 | 1.0269 | 0.04% | 0.55% | 1.09% | -3.11% | -- | 7.10% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0265 | 1.0265 | 0.92% | -0.07% | 1.02% | -2.79% | -- | 7.06% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0171 | 1.0171 | -1.46% | -1.04% | 0.59% | -4.48% | -- | 6.08% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0322 | 1.0322 | 1.09% | -0.39% | 2.68% | -2.16% | -- | 7.66% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0211 | 1.0211 | -0.02% | -0.86% | 1.57% | -2.87% | 2.07% | 6.50% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0213 | 1.0213 | -0.57% | -0.74% | 1.85% | -4.14% | -- | 6.52% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0272 | 1.0272 | -0.06% | 1.26% | 2.84% | -2.64% | -- | 7.13% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0278 | 1.0278 | -0.81% | 2.27% | 0.62% | -2.50% | -- | 7.20% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0362 | 1.0362 | 0.60% | 2.54% | 1.88% | -1.71% | -- | 8.07% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0300 | 1.0300 | 0.11% | 3.47% | 1.27% | -2.74% | 3.00% | 7.43% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0289 | 1.0289 | 1.43% | 1.10% | 2.21% | -0.52% | 2.89% | 7.31% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.0144 | 1.0144 | 0.94% | -0.32% | 1.41% | -2.23% | -- | 5.80% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.0050 | 1.0050 | -0.54% | -1.25% | 0.26% | -3.42% | -- | 4.82% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 1.0105 | 1.0105 | 1.51% | -2.44% | 0.81% | -3.65% | -- | 5.39% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9955 | 0.9955 | -2.18% | -3.94% | -0.69% | -4.57% | -- | 3.83% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 1.0177 | 1.0177 | -1.75% | 0.19% | 1.09% | -1.46% | -- | 6.14% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 1.0358 | 1.0358 | -0.05% | 1.94% | 2.89% | 1.80% | -- | 8.03% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 1.0363 | 1.0363 | 0.38% | 2.49% | 2.94% | 1.63% | -- | 8.08% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 1.0324 | 1.0324 | 0.95% | 2.70% | 4.84% | 2.26% | -- | 7.68% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 1.0227 | 1.0227 | 0.68% | 2.49% | 2.89% | -0.40% | -- | 6.66% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 1.0158 | 1.0158 | -0.03% | 1.31% | 3.04% | -0.41% | -- | 5.94% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 1.0161 | 1.0161 | 0.49% | 1.73% | 3.07% | -1.55% | -- | 5.98% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 1.0111 | 1.0111 | 0.58% | -1.02% | 2.57% | -1.46% | -- | 5.45% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 1.0053 | 1.0053 | 0.74% | -1.16% | 1.19% | -3.43% | -- | 4.85% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9979 | 0.9979 | -0.48% | -1.36% | -1.46% | -3.99% | -- | 4.08% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 1.0027 | 1.0027 | 0.39% | -0.55% | -0.23% | -2.81% | -- | 4.58% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9988 | 0.9988 | -2.22% | -0.78% | -0.62% | -5.29% | -- | 4.17% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 1.0215 | 1.0215 | 0.43% | 2.12% | 1.64% | -2.65% | -- | 6.54% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 1.0171 | 1.0171 | 0.53% | 1.47% | 0.29% | -3.34% | -- | 6.08% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 1.0117 | 1.0117 | 0.35% | 1.99% | -0.25% | -4.29% | -- | 5.52% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 1.0082 | 1.0082 | 0.15% | 1.52% | -0.59% | -3.80% | -- | 5.15% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 1.0067 | 1.0067 | 0.64% | 1.28% | -0.74% | -3.94% | -- | 5.00% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 1.0003 | 1.0003 | -0.21% | -0.67% | -1.37% | -4.55% | -- | 4.33% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 1.0024 | 1.0024 | 1.05% | -0.43% | 0.40% | -4.05% | -- | 4.55% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9920 | 0.9920 | -0.11% | -0.98% | 0.34% | -5.04% | -- | 3.46% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9931 | 0.9931 | -0.09% | -0.18% | -1.70% | -4.94% | -- | 3.58% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9940 | 0.9940 | -1.29% | 0.94% | -2.14% | -5.03% | -- | 3.67% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 1.0070 | 1.0070 | 0.03% | 1.31% | -0.86% | -4.22% | -- | 5.03% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 1.0067 | 1.0067 | 0.49% | 2.12% | -4.05% | -2.43% | -- | 5.00% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 1.0018 | 1.0018 | 0.69% | 0.26% | -4.72% | -2.91% | -- | 4.48% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9949 | 0.9949 | 1.04% | -0.37% | -5.79% | -3.58% | -- | 3.77% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9847 | 0.9847 | -0.94% | -0.89% | -7.10% | -5.36% | -- | 2.70% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9940 | 0.9940 | 0.83% | -1.85% | -6.22% | -6.39% | -- | 3.67% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9858 | 0.9858 | -1.34% | -1.91% | -7.42% | -6.06% | -- | 2.82% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9992 | 0.9992 | 0.06% | -1.69% | -5.29% | -4.78% | -- | 4.21% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9986 | 0.9986 | 0.51% | -1.54% | -5.01% | -4.84% | -- | 4.15% | -- | 场内交易 | 场内交易 |
|