|
| 锂电池ETF(561160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-14 | 0.4617 | 0.4617 | 0.00% | -- | 1.12% | 8.23% | -29.03% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4739 | 0.4739 | -1.64% | 2.42% | -- | 11.09% | -27.02% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4818 | 0.4818 | 3.50% | 4.13% | -0.64% | 12.94% | -23.73% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4655 | 0.4655 | 0.00% | 0.61% | -- | 9.12% | -27.78% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4767 | 0.4767 | 3.03% | 1.15% | -0.56% | 18.82% | -25.69% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4627 | 0.4627 | -1.82% | -- | 0.63% | 14.99% | -29.55% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4713 | 0.4713 | 4.97% | -- | 2.50% | 13.95% | -28.24% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4490 | 0.4490 | 0.00% | 1.49% | -- | 3.82% | -32.34% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4354 | 0.4354 | 0.00% | -4.58% | -- | -- | -32.80% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4424 | 0.4424 | 0.00% | -3.11% | -- | -3.60% | -36.17% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4563 | 0.4563 | 2.68% | -- | -- | -0.46% | -33.81% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4444 | 0.4444 | 0.00% | -8.35% | -- | -6.34% | -35.11% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4566 | 0.4566 | -3.57% | -4.76% | -5.09% | -4.42% | -32.40% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4735 | 0.4735 | 0.00% | -1.23% | -1.17% | -1.21% | -31.18% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4849 | 0.4849 | 0.00% | -- | 9.98% | 5.78% | -27.55% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4794 | 0.4794 | 0.00% | 6.65% | -- | 0.23% | -30.17% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4785 | 0.4785 | 4.07% | 5.61% | -- | -2.82% | -30.37% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4598 | 0.4598 | 0.92% | -- | 3.70% | -6.62% | -32.51% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4556 | 0.4556 | 1.36% | -4.12% | -- | -7.59% | -32.74% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4495 | 0.4495 | 0.00% | -6.59% | 2.95% | -3.56% | -34.45% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4531 | 0.4531 | 0.00% | -6.88% | -- | -4.15% | -33.25% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4752 | 0.4752 | -1.25% | 0.47% | 12.21% | 3.01% | -29.70% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4812 | 0.4812 | 0.00% | 0.48% | -- | 6.93% | -27.23% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4866 | 0.4866 | 0.00% | 1.57% | 14.06% | 7.99% | -25.62% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4730 | 0.4730 | -1.23% | -- | 10.88% | 2.60% | -30.69% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4789 | 0.4789 | -0.46% | 7.57% | 12.26% | 3.12% | -31.03% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4811 | 0.4811 | 0.42% | -- | 12.78% | 1.14% | -31.80% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4791 | 0.4791 | 8.66% | 7.18% | 12.31% | -0.08% | -32.08% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4409 | 0.4409 | 0.00% | -- | 3.35% | -7.70% | -38.11% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4452 | 0.4452 | 0.00% | -- | 10.97% | -7.90% | -38.60% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4470 | 0.4470 | 0.00% | 4.00% | 17.05% | -6.97% | -37.57% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4434 | 0.4434 | 0.00% | 4.30% | 7.21% | -9.55% | -39.72% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4366 | 0.4366 | 1.58% | -- | 0.95% | -11.48% | -40.27% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4298 | 0.4298 | 0.00% | -- | -0.62% | -13.87% | -41.53% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4251 | 0.4251 | 0.38% | -0.35% | -3.43% | -15.72% | -42.44% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4235 | 0.4235 | 0.00% | -0.73% | -7.71% | -17.97% | -43.22% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4266 | 0.4266 | 0.00% | 7.97% | -6.30% | -19.05% | -45.58% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4012 | 0.4012 | 0.00% | -0.30% | -13.31% | -24.04% | -48.82% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3819 | 0.3819 | -3.34% | -11.70% | -20.50% | -23.21% | -52.59% | -20.50% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3951 | 0.3951 | -0.25% | -- | -19.76% | -22.09% | -51.46% | -17.76% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3961 | 0.3961 | -1.57% | -- | -19.56% | -22.49% | -50.91% | -17.55% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4024 | 0.4024 | -2.71% | -9.27% | -18.28% | -22.36% | -50.16% | -16.24% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4136 | 0.4136 | -4.37% | -6.04% | -16.00% | -18.81% | -47.32% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4325 | 0.4325 | 0.00% | -5.75% | -7.94% | -11.35% | -44.91% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4435 | 0.4435 | 0.75% | -6.53% | -5.54% | -9.03% | -43.51% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4402 | 0.4402 | -4.07% | -6.38% | -6.24% | -12.62% | -43.93% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4589 | 0.4589 | -1.63% | -3.94% | 0.81% | -7.81% | -40.60% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4665 | 0.4665 | 1.77% | -2.67% | 3.53% | -7.64% | -39.88% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4584 | 0.4584 | -3.39% | -1.21% | -0.61% | -10.59% | -40.79% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4745 | 0.4745 | 0.91% | 3.51% | 2.88% | -6.80% | -38.22% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4702 | 0.4702 | -1.57% | 3.27% | 1.95% | -9.77% | -38.83% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4777 | 0.4777 | -0.33% | 3.22% | 0.42% | -10.00% | -37.93% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4793 | 0.4793 | 3.30% | 2.00% | -0.04% | -7.35% | -37.06% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4640 | 0.4640 | 1.22% | -2.99% | -2.87% | -10.51% | -40.04% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4584 | 0.4584 | 0.68% | -4.58% | -4.04% | -12.13% | -40.09% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4553 | 0.4553 | -1.62% | -7.53% | -4.69% | -13.29% | -40.12% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4628 | 0.4628 | -1.51% | -6.01% | -2.16% | -11.86% | -37.70% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4699 | 0.4699 | -1.76% | -4.69% | -2.21% | -10.51% | -34.50% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4783 | 0.4783 | -0.44% | 2.62% | -1.40% | -8.91% | -34.85% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4804 | 0.4804 | -2.44% | 2.26% | -0.97% | -8.51% | -33.87% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4924 | 0.4924 | -0.12% | 4.88% | 0.45% | -6.23% | -32.67% | -32.93% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4930 | 0.4930 | 5.77% | 6.87% | -0.98% | -6.11% | -32.68% | -32.85% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4661 | 0.4661 | -0.79% | 3.58% | -5.49% | -10.83% | -37.23% | -36.52% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4698 | 0.4698 | -0.61% | 3.21% | -5.85% | -8.90% | -36.18% | -36.01% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4727 | 0.4727 | 0.68% | 4.90% | -5.27% | -9.25% | -32.76% | -35.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4695 | 0.4695 | 1.78% | 1.80% | -6.92% | -10.37% | -34.27% | -36.05% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4613 | 0.4613 | 2.51% | 0.07% | -10.65% | -10.50% | -36.80% | -37.17% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4500 | 0.4500 | -1.14% | -3.10% | -13.61% | -13.41% | -38.96% | -38.71% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4552 | 0.4552 | 1.02% | -4.31% | -12.44% | -13.51% | -39.25% | -38.00% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4506 | 0.4506 | -2.30% | -6.03% | -13.33% | -15.46% | -39.67% | -38.63% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4612 | 0.4612 | 0.04% | -3.45% | -12.87% | -12.07% | -39.82% | -37.18% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4610 | 0.4610 | -0.73% | -3.88% | -11.47% | -13.05% | -38.16% | -37.21% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4644 | 0.4644 | -2.38% | -3.93% | -11.31% | -13.84% | -38.24% | -36.75% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4757 | 0.4757 | -0.79% | 0.57% | -9.08% | -12.88% | -38.36% | -35.21% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4795 | 0.4795 | 0.38% | -0.21% | -8.35% | -12.00% | -38.70% | -34.69% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4777 | 0.4777 | -0.40% | -1.53% | -9.35% | -11.94% | -39.14% | -34.94% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4796 | 0.4796 | -0.79% | -1.94% | -8.96% | -12.67% | -38.62% | -34.68% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4834 | 0.4834 | 2.20% | -1.39% | -8.48% | -14.17% | -36.84% | -34.16% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4730 | 0.4730 | -1.56% | -5.00% | -6.56% | -16.46% | -37.46% | -35.58% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4805 | 0.4805 | -0.95% | -2.58% | -5.08% | -15.58% | -37.70% | -34.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4851 | 0.4851 | -0.82% | -2.79% | -4.34% | -14.20% | -36.53% | -33.93% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4891 | 0.4891 | -0.22% | -3.78% | -5.63% | -14.55% | -34.99% | -33.38% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4902 | 0.4902 | -1.55% | -2.82% | -3.77% | -14.54% | -33.98% | -33.23% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4979 | 0.4979 | 0.95% | -3.56% | -2.26% | -10.34% | -33.14% | -32.18% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4932 | 0.4932 | -1.16% | -5.32% | -3.18% | -10.75% | -33.58% | -32.82% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4990 | 0.4990 | -1.83% | -4.02% | 1.69% | -10.69% | -34.73% | -32.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5083 | 0.5083 | 0.77% | -1.51% | 4.27% | -8.20% | -32.66% | -30.77% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5044 | 0.5044 | -2.30% | -4.70% | 0.12% | -11.73% | -32.10% | -31.30% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5163 | 0.5163 | -0.88% | -0.85% | 2.48% | -10.63% | -32.52% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5209 | 0.5209 | 0.19% | -0.52% | 3.39% | -12.10% | -31.11% | -29.05% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5199 | 0.5199 | 0.74% | -0.63% | 1.40% | -13.31% | -31.44% | -29.19% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5161 | 0.5161 | -2.49% | -2.33% | 1.37% | -13.77% | -33.52% | -29.71% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5293 | 0.5293 | 1.65% | 0.44% | 1.57% | -12.24% | -33.40% | -27.91% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5207 | 0.5207 | -0.55% | -1.16% | -0.08% | -14.96% | -32.67% | -29.08% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5236 | 0.5236 | 0.08% | -0.87% | 0.48% | -15.77% | -34.73% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5232 | 0.5232 | -0.98% | 3.36% | 0.91% | -17.90% | -33.76% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5284 | 0.5284 | 0.27% | 6.25% | 1.28% | -16.42% | -34.88% | -28.03% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5270 | 0.5270 | 0.04% | 3.92% | 0.36% | -16.79% | -36.31% | -28.22% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5268 | 0.5268 | -0.27% | 3.09% | 0.32% | -17.13% | -36.89% | -28.25% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5282 | 0.5282 | 4.35% | 1.91% | 0.59% | -17.47% | -36.42% | -28.06% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5062 | 0.5062 | 1.79% | -0.63% | -3.60% | -19.91% | -36.19% | -31.05% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.4973 | 0.4973 | -1.93% | 1.93% | -5.29% | -20.64% | -36.95% | -32.27% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5071 | 0.5071 | -0.76% | 3.98% | -3.43% | -19.21% | -34.30% | -30.93% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5110 | 0.5110 | -1.41% | 4.14% | -2.69% | -19.43% | -31.39% | -30.40% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5183 | 0.5183 | 1.75% | 6.32% | -1.29% | -16.86% | -29.96% | -29.41% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5094 | 0.5094 | 4.41% | 1.11% | -2.54% | -17.81% | -34.87% | -30.62% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4879 | 0.4879 | 0.04% | -1.99% | -5.39% | -21.33% | -38.86% | -33.55% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4877 | 0.4877 | -0.61% | -3.44% | -6.37% | -21.63% | -38.43% | -33.57% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4907 | 0.4907 | 0.66% | -4.29% | -6.32% | -19.48% | -37.51% | -33.17% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4875 | 0.4875 | -3.24% | -4.24% | -6.93% | -21.09% | -39.03% | -33.60% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5038 | 0.5038 | 1.21% | -3.32% | -3.06% | -19.06% | -36.99% | -31.38% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4978 | 0.4978 | -1.45% | -6.22% | -5.42% | -20.48% | -39.69% | -32.20% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5051 | 0.5051 | -1.48% | -2.36% | -5.23% | -20.44% | -38.54% | -31.20% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5127 | 0.5127 | 0.71% | -1.12% | -2.25% | -19.56% | -36.81% | -30.17% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5091 | 0.5091 | -2.30% | -2.42% | -2.94% | -21.42% | -38.06% | -30.66% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5211 | 0.5211 | -1.83% | -0.76% | -3.32% | -20.96% | -35.71% | -29.02% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5308 | 0.5308 | 2.61% | 1.09% | -2.78% | -19.01% | -34.53% | -27.70% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5173 | 0.5173 | -0.23% | -1.49% | -5.07% | -21.02% | -33.33% | -29.54% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5185 | 0.5185 | -0.61% | -1.26% | -4.42% | -20.37% | -31.08% | -29.38% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5217 | 0.5217 | -0.65% | -0.65% | -3.83% | -18.24% | -32.36% | -28.94% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5251 | 0.5251 | 0.46% | 1.88% | -5.44% | -17.70% | -33.82% | -28.48% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5227 | 0.5227 | 1.36% | 0.58% | -5.41% | -17.84% | -36.79% | -28.81% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5157 | 0.5157 | -1.00% | -2.01% | -6.68% | -18.89% | -37.76% | -29.76% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5209 | 0.5209 | -0.55% | -2.27% | -5.74% | -17.84% | -35.68% | -29.05% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5238 | 0.5238 | 1.63% | -0.13% | -8.33% | -17.38% | -35.86% | -28.66% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5154 | 0.5154 | -0.83% | -2.79% | -10.78% | -18.71% | -36.73% | -29.80% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5197 | 0.5197 | -1.25% | -3.58% | -12.30% | -19.35% | -36.49% | -29.22% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5263 | 0.5263 | -1.26% | -3.61% | -11.19% | -18.31% | -34.03% | -28.32% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5330 | 0.5330 | 1.62% | -2.18% | -10.06% | -17.91% | -32.91% | -27.40% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5245 | 0.5245 | -1.08% | -3.32% | -13.03% | -18.24% | -35.01% | -28.56% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5302 | 0.5302 | -1.63% | -3.46% | -13.41% | -12.80% | -38.07% | -27.79% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5390 | 0.5390 | -1.28% | -4.30% | -13.29% | -12.56% | -38.54% | -26.59% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5460 | 0.5460 | 0.20% | -3.57% | -12.16% | -11.64% | -37.90% | -25.63% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5449 | 0.5449 | 0.44% | -4.27% | -12.34% | -10.88% | -38.02% | -25.78% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5425 | 0.5425 | -1.22% | -4.05% | -14.34% | -10.77% | -38.26% | -26.11% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5492 | 0.5492 | -2.49% | -2.95% | -13.61% | -10.00% | -38.87% | -25.20% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5632 | 0.5632 | -0.53% | -1.61% | -12.00% | -9.87% | -36.02% | -23.29% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5662 | 0.5662 | -0.53% | -1.29% | -11.53% | -10.45% | -34.25% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5692 | 0.5692 | 0.67% | 2.50% | -11.06% | -11.59% | -33.11% | -22.47% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5654 | 0.5654 | -0.09% | 2.32% | -9.93% | -10.28% | -34.04% | -22.99% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5659 | 0.5659 | -1.14% | 1.29% | -10.77% | -10.23% | -34.71% | -22.92% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5724 | 0.5724 | -0.21% | 3.38% | -8.18% | -10.11% | -37.42% | -22.04% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5736 | 0.5736 | 3.30% | 0.39% | -7.99% | -9.17% | -38.01% | -21.87% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5553 | 0.5553 | 0.49% | -3.88% | -10.92% | -14.24% | -40.21% | -24.37% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5526 | 0.5526 | -1.09% | -6.75% | -11.20% | -16.30% | -41.15% | -24.73% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5587 | 0.5587 | 0.90% | -6.84% | -8.32% | -14.81% | -41.86% | -23.90% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5537 | 0.5537 | -3.10% | -7.49% | -10.38% | -15.57% | -45.05% | -24.58% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5714 | 0.5714 | -1.09% | -5.26% | -7.51% | -13.74% | -42.45% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5777 | 0.5777 | -2.51% | -5.65% | -6.49% | -12.67% | -40.37% | -21.32% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5926 | 0.5926 | -1.18% | -4.67% | -6.66% | -10.54% | -40.78% | -19.29% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5997 | 0.5997 | 0.20% | -5.90% | -5.91% | -10.93% | -39.50% | -18.32% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5985 | 0.5985 | -0.76% | -5.33% | -7.62% | -11.35% | -39.17% | -18.48% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6031 | 0.6031 | -1.50% | -4.77% | -6.91% | -10.73% | -38.31% | -17.86% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6123 | 0.6123 | -1.50% | -3.68% | -5.49% | -5.89% | -35.34% | -16.60% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6216 | 0.6216 | -2.46% | -2.88% | -5.10% | -6.16% | -35.75% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6373 | 0.6373 | 0.81% | 0.84% | -2.12% | -1.86% | -33.23% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6322 | 0.6322 | -0.17% | 0.89% | -0.92% | 0.08% | -34.55% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6333 | 0.6333 | -0.38% | 0.89% | -0.75% | -1.75% | -33.34% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6357 | 0.6357 | -0.67% | 0.24% | -0.38% | -0.90% | -32.37% | -13.42% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6400 | 0.6400 | 1.27% | 2.66% | -3.15% | -2.23% | -31.49% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6320 | 0.6320 | 0.86% | 1.97% | -4.53% | -3.78% | -32.63% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6266 | 0.6266 | -0.18% | 1.03% | -3.85% | -4.60% | -35.52% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6277 | 0.6277 | -1.02% | 0.87% | -3.68% | -4.43% | -36.50% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6342 | 0.6342 | 1.73% | 4.07% | -2.69% | -3.44% | -33.27% | -13.62% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6234 | 0.6234 | 0.58% | 0.91% | -2.29% | -5.09% | -34.91% | -15.09% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6198 | 0.6198 | -0.06% | -0.42% | -2.58% | -6.89% | -36.18% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6202 | 0.6202 | -0.34% | -0.93% | -2.45% | -6.54% | -34.93% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6223 | 0.6223 | 2.12% | -1.98% | -1.85% | -0.11% | -34.25% | -15.24% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6094 | 0.6094 | -1.36% | -4.39% | -3.88% | -5.94% | -36.61% | -17.00% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6178 | 0.6178 | -0.74% | -4.65% | -2.56% | -6.86% | -36.01% | -15.85% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6224 | 0.6224 | -0.58% | -5.60% | -3.41% | -7.22% | -36.56% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6260 | 0.6260 | -1.40% | -4.49% | -2.84% | -9.68% | -36.44% | -14.74% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6349 | 0.6349 | -0.39% | -3.07% | -2.22% | -9.00% | -36.74% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6374 | 0.6374 | -1.62% | -2.10% | -1.83% | -7.54% | -35.73% | -13.18% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6479 | 0.6479 | -1.73% | 1.54% | 6.56% | -5.40% | -35.66% | -11.75% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6593 | 0.6593 | 0.60% | 1.76% | 6.96% | -1.70% | -31.44% | -10.20% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6554 | 0.6554 | 0.06% | 0.03% | 6.07% | -2.96% | -30.09% | -10.73% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6550 | 0.6550 | 0.60% | -0.88% | 7.13% | -4.80% | -31.71% | -10.79% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6511 | 0.6511 | 2.04% | -1.65% | 6.49% | -5.58% | -33.74% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6381 | 0.6381 | -1.51% | -2.09% | 4.57% | -4.66% | -37.36% | -13.09% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6479 | 0.6479 | -1.11% | 1.94% | 3.68% | -3.24% | -35.27% | -11.75% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6552 | 0.6552 | -0.85% | 2.70% | 3.62% | -1.92% | -34.57% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6608 | 0.6608 | -0.18% | 3.87% | 2.64% | -1.08% | -34.02% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6620 | 0.6620 | 1.58% | 4.12% | 2.83% | -3.57% | -33.81% | -9.83% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6517 | 0.6517 | 2.53% | 2.79% | 2.34% | -4.76% | -- | -11.24% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6356 | 0.6356 | -0.38% | 0.25% | 0.65% | -6.71% | -- | -13.43% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6380 | 0.6380 | 0.28% | 0.63% | -1.47% | -5.82% | -- | -13.10% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6362 | 0.6362 | 0.06% | -1.27% | -1.75% | -7.22% | -- | -13.35% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6358 | 0.6358 | 0.28% | -1.32% | -1.81% | -6.33% | -- | -13.40% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6340 | 0.6340 | -1.61% | 4.28% | -4.16% | -6.21% | -- | -13.65% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6444 | 0.6444 | 0.02% | 4.54% | -2.59% | -2.56% | -- | -12.23% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6443 | 0.6443 | -0.77% | 4.27% | -2.60% | -1.51% | -- | -12.24% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6493 | 0.6493 | 1.22% | 6.20% | -3.82% | -1.65% | -- | -11.56% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6415 | 0.6415 | 5.51% | 5.51% | -5.05% | -5.65% | -- | -12.63% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6080 | 0.6080 | -1.36% | -0.36% | -6.55% | -10.90% | -- | -17.19% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6164 | 0.6164 | -0.24% | -1.36% | -5.26% | -11.23% | -- | -16.04% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6179 | 0.6179 | 1.06% | -2.28% | -5.03% | -12.40% | -- | -15.84% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6114 | 0.6114 | 0.56% | -5.03% | -3.21% | -13.89% | -- | -16.73% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6080 | 0.6080 | -0.36% | -3.52% | -5.68% | -14.65% | -- | -17.19% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6102 | 0.6102 | -2.35% | -3.20% | -4.88% | -15.05% | -- | -16.89% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6249 | 0.6249 | -1.17% | -1.87% | -2.59% | -13.82% | -- | -14.89% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6323 | 0.6323 | -1.79% | 0.13% | -1.43% | -11.69% | -- | -13.88% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6438 | 0.6438 | 2.16% | -0.57% | -1.98% | -10.27% | -- | -12.31% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6302 | 0.6302 | -0.03% | -4.54% | -4.05% | -13.97% | -- | -14.17% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6304 | 0.6304 | -1.01% | -3.87% | -4.02% | -14.30% | -- | -14.14% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6368 | 0.6368 | 0.84% | -2.90% | -3.05% | -13.43% | -- | -13.27% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6315 | 0.6315 | -2.47% | -4.66% | -3.85% | -14.15% | -- | -13.99% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6475 | 0.6475 | -1.92% | -2.12% | -2.43% | -11.92% | -- | -11.81% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6602 | 0.6602 | 0.67% | -0.33% | 5.97% | -10.19% | -- | -10.08% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.6558 | 0.6558 | 0.00% | -2.60% | 1.22% | -10.79% | -- | -10.68% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.6558 | 0.6558 | -1.00% | -2.86% | -1.13% | -12.07% | -- | -10.68% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.6624 | 0.6624 | 0.14% | -1.95% | -0.14% | -10.30% | -- | -9.78% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.6615 | 0.6615 | -0.14% | 1.68% | -4.56% | -10.79% | -- | -9.90% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.6624 | 0.6624 | -1.62% | 0.00% | -5.06% | -10.67% | -- | -9.78% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.6733 | 0.6733 | -0.27% | 3.68% | -2.34% | -9.20% | -- | -8.29% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.6751 | 0.6751 | -0.07% | 6.87% | -1.43% | -10.94% | -- | -8.05% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.6756 | 0.6756 | 3.84% | 4.81% | -1.36% | -12.65% | -- | -7.98% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.6506 | 0.6506 | -1.78% | 1.42% | -3.67% | -16.64% | -- | -11.39% | -- | 场内交易 | 场内交易 |
|