|
| 申万菱信国证2000增强A(015921)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.8701 | 0.8701 | 0.00% | -- | -- | -- | -13.25% | -7.56% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8677 | 0.8677 | -1.21% | -- | -- | -- | -14.83% | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8783 | 0.8783 | 0.57% | -- | -0.39% | -- | -13.50% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8733 | 0.8733 | 0.00% | -- | -0.95% | -- | -13.99% | -7.22% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8351 | 0.8351 | 0.00% | 4.32% | -- | -- | -18.46% | -11.28% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8199 | 0.8199 | 1.99% | 1.30% | -6.76% | -1.60% | -19.76% | -12.90% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8039 | 0.8039 | 0.00% | 6.49% | -8.58% | -1.83% | -21.13% | -14.60% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8005 | 0.8005 | -0.71% | -- | -- | -7.87% | -22.66% | -14.96% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8062 | 0.8062 | -0.40% | -5.87% | -7.50% | -8.18% | -22.05% | -14.35% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8094 | 0.8094 | 7.22% | -- | -- | -8.83% | -21.68% | -14.01% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7549 | 0.7549 | 0.00% | -- | -- | -16.83% | -26.59% | -19.80% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8565 | 0.8565 | 0.00% | -2.86% | 3.08% | -6.78% | -16.05% | -9.01% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8817 | 0.8817 | 0.00% | -- | -- | -6.17% | -13.95% | -6.33% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8864 | 0.8864 | 0.00% | 3.38% | -- | -5.63% | -12.93% | -5.83% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8543 | 0.8543 | 0.00% | -3.82% | -- | -7.77% | -15.10% | -9.24% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8574 | 0.8574 | -2.49% | -1.63% | -- | -6.62% | -15.20% | -8.91% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8793 | 0.8793 | -1.00% | -- | -- | -4.37% | -13.22% | -6.59% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8882 | 0.8882 | 0.37% | 5.41% | 16.42% | -4.55% | -12.18% | -5.64% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8849 | 0.8849 | 0.00% | -- | 17.91% | -4.39% | -11.42% | -5.99% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8716 | 0.8716 | 0.00% | 4.90% | -- | -6.81% | -12.97% | -7.40% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8426 | 0.8426 | 0.00% | 4.23% | -- | -11.49% | -16.30% | -10.49% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8309 | 0.8309 | 1.88% | 1.84% | -- | -13.08% | -17.41% | -11.73% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8156 | 0.8156 | 0.89% | -- | -- | -13.65% | -19.91% | -13.35% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8084 | 0.8084 | -0.16% | 0.31% | -- | -15.03% | -20.33% | -14.12% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8097 | 0.8097 | 0.00% | -- | -- | -15.01% | -21.55% | -13.98% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8159 | 0.8159 | 0.00% | 0.78% | 11.61% | -15.24% | -20.38% | -13.32% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8059 | 0.8059 | 0.00% | -- | -4.09% | -16.50% | -21.44% | -14.38% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8096 | 0.8096 | 0.00% | 9.08% | -- | -15.82% | -20.71% | -13.99% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7629 | 0.7629 | 1.65% | -- | -12.20% | -21.02% | -25.32% | -18.95% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7505 | 0.7505 | 1.12% | -- | -13.63% | -22.74% | -26.18% | -20.27% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7422 | 0.7422 | 0.00% | -- | -14.58% | -23.06% | -25.83% | -21.15% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6668 | 0.6668 | -8.78% | -20.65% | -27.79% | -28.42% | -33.73% | -29.16% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7310 | 0.7310 | 0.00% | -- | -22.34% | -20.65% | -27.48% | -22.34% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8166 | 0.8166 | -2.82% | -0.28% | -13.06% | -12.79% | -17.67% | -13.25% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8403 | 0.8403 | 0.00% | 2.60% | -10.54% | -9.63% | -14.48% | -10.73% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8332 | 0.8332 | 1.75% | -6.15% | -9.39% | -7.71% | -15.20% | -11.48% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8189 | 0.8189 | -0.01% | -9.78% | -10.94% | -7.44% | -16.66% | -13.00% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8190 | 0.8190 | -5.74% | -10.17% | -10.93% | -9.49% | -16.65% | -12.99% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8689 | 0.8689 | -1.04% | -4.96% | -7.17% | -4.82% | -10.86% | -7.69% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8780 | 0.8780 | -1.10% | -4.44% | -6.13% | -4.55% | -9.36% | -6.72% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8878 | 0.8878 | -2.19% | -2.03% | -6.24% | -5.11% | -8.03% | -5.68% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9077 | 0.9077 | -0.44% | -0.44% | -4.14% | -3.21% | -5.85% | -3.57% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9117 | 0.9117 | -0.27% | 0.52% | -3.72% | -3.48% | -5.21% | -3.14% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9142 | 0.9142 | -0.50% | -1.00% | -4.64% | -3.82% | -4.61% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9188 | 0.9188 | 1.39% | -1.96% | -3.88% | -2.93% | -4.02% | -2.39% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9062 | 0.9062 | -0.60% | -3.56% | -4.06% | -4.09% | -5.76% | -3.73% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9117 | 0.9117 | 0.52% | -3.14% | -3.47% | -4.04% | -5.22% | -3.14% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9070 | 0.9070 | -1.78% | -3.44% | -3.97% | -5.19% | -4.90% | -3.64% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9234 | 0.9234 | -1.47% | -1.69% | -2.57% | -3.47% | -3.08% | -1.90% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9372 | 0.9372 | -0.27% | 1.18% | -2.64% | -2.03% | -0.83% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9397 | 0.9397 | -0.17% | 3.13% | -2.69% | -1.77% | 0.04% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9413 | 0.9413 | 0.21% | 4.01% | -2.53% | -1.60% | 1.92% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9393 | 0.9393 | 1.40% | 2.15% | -2.67% | -1.81% | 2.50% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9263 | 0.9263 | 1.66% | -0.45% | -4.44% | -3.17% | 0.60% | -1.38% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9112 | 0.9112 | 0.69% | -1.55% | -5.43% | -3.88% | -2.10% | -2.99% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9050 | 0.9050 | -1.44% | -3.31% | -5.90% | -3.86% | -2.32% | -3.65% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9182 | 0.9182 | -0.14% | -1.83% | -4.52% | -2.62% | 0.21% | -2.25% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9195 | 0.9195 | -1.18% | -2.89% | -3.96% | -2.90% | 0.36% | -2.11% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9305 | 0.9305 | 0.54% | -2.26% | -3.67% | 0.19% | 0.10% | -0.94% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9255 | 0.9255 | -1.12% | -2.87% | -4.73% | -1.04% | -1.11% | -1.47% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9360 | 0.9360 | 0.07% | -2.37% | -2.96% | -0.61% | 0.03% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9353 | 0.9353 | -1.23% | -2.16% | -3.04% | -1.61% | -2.77% | -0.43% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9469 | 0.9469 | -0.54% | 0.25% | -1.51% | -0.07% | -2.57% | 0.81% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9520 | 0.9520 | -0.08% | 0.06% | -0.30% | 0.61% | -1.82% | 1.35% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9528 | 0.9528 | -0.62% | 0.01% | 0.18% | -0.06% | -2.12% | 1.44% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9587 | 0.9587 | 0.29% | 1.15% | 1.42% | -0.78% | -1.49% | 2.07% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9559 | 0.9559 | 1.21% | -0.70% | 1.12% | -1.07% | -2.16% | 1.77% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9445 | 0.9445 | -0.73% | -2.20% | -0.54% | -0.98% | -3.41% | 0.55% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9514 | 0.9514 | -0.14% | -1.03% | 0.35% | -0.07% | -3.16% | 1.29% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9527 | 0.9527 | 0.52% | -1.28% | 0.73% | -1.50% | -3.20% | 1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9478 | 0.9478 | -1.54% | -2.22% | 1.74% | -1.66% | -4.08% | 0.90% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9626 | 0.9626 | -0.32% | -0.09% | 3.33% | -0.59% | -2.41% | 2.48% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9657 | 0.9657 | 0.46% | 0.42% | 3.69% | 0.65% | -1.81% | 2.81% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9613 | 0.9613 | -0.39% | -0.80% | 2.66% | -0.45% | -1.73% | 2.34% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9651 | 0.9651 | -0.43% | 0.80% | 3.80% | 0.78% | -1.39% | 2.75% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9693 | 0.9693 | 0.60% | 0.34% | 4.25% | 4.52% | 0.20% | 3.19% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9635 | 0.9635 | 0.19% | -0.81% | 3.62% | 4.56% | -0.65% | 2.58% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9617 | 0.9617 | -0.76% | -0.30% | 6.52% | 2.56% | -1.70% | 2.38% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9691 | 0.9691 | 1.22% | 1.47% | 9.54% | 3.70% | -0.35% | 3.17% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9574 | 0.9574 | -0.89% | -0.42% | 5.80% | 0.69% | -1.41% | 1.93% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9660 | 0.9660 | -0.56% | 1.16% | 6.75% | 2.28% | -1.56% | 2.84% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9714 | 0.9714 | 0.70% | 2.13% | 7.35% | 2.17% | -0.43% | 3.42% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9646 | 0.9646 | 0.99% | 2.04% | 3.10% | -0.04% | -1.68% | 2.69% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9551 | 0.9551 | -0.66% | 0.96% | 1.84% | 0.20% | -2.36% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9614 | 0.9614 | 0.68% | 1.24% | 1.78% | -0.38% | -2.34% | 2.35% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9549 | 0.9549 | 0.40% | 0.72% | 1.09% | -1.78% | -1.42% | 1.66% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9511 | 0.9511 | 0.61% | 0.56% | 0.69% | -1.56% | -2.67% | 1.26% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9453 | 0.9453 | -0.07% | 1.47% | 0.05% | -3.76% | -3.16% | 0.64% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9460 | 0.9460 | -0.38% | 2.69% | -0.43% | -3.59% | -3.86% | 0.71% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9496 | 0.9496 | 0.16% | 1.96% | -0.73% | -4.26% | -3.69% | 1.10% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9481 | 0.9481 | 0.24% | 1.83% | -0.89% | -4.63% | -4.39% | 0.94% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9458 | 0.9458 | 1.52% | 1.00% | -1.13% | -5.27% | -4.39% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9316 | 0.9316 | 1.13% | 0.19% | -2.61% | -6.35% | -4.44% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9212 | 0.9212 | -1.08% | 0.47% | -3.70% | -7.57% | -4.77% | -1.93% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9313 | 0.9313 | 0.02% | 2.11% | -2.64% | -6.67% | -2.52% | -0.85% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9311 | 0.9311 | -0.57% | 3.13% | -2.67% | -6.90% | -0.47% | -0.87% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9364 | 0.9364 | 0.71% | 5.84% | -2.11% | -5.78% | 0.14% | -0.31% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9298 | 0.9298 | 1.41% | 2.75% | -1.92% | -5.84% | -4.14% | -1.01% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9169 | 0.9169 | 0.53% | 0.44% | -2.59% | -7.93% | -5.94% | -2.38% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9121 | 0.9121 | 1.03% | -0.85% | -3.27% | -9.23% | -4.81% | -2.90% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9028 | 0.9028 | 2.05% | -3.51% | -4.67% | -9.15% | -5.89% | -3.89% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.8847 | 0.8847 | -2.23% | -5.66% | -6.58% | -10.78% | -8.85% | -5.81% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9049 | 0.9049 | -0.88% | -4.20% | -3.24% | -9.06% | -6.28% | -3.66% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9129 | 0.9129 | -0.76% | -3.96% | -3.06% | -9.23% | -6.32% | -2.81% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9199 | 0.9199 | -1.68% | -2.81% | -3.23% | -8.80% | -5.96% | -2.07% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9356 | 0.9356 | -0.23% | -0.97% | -1.27% | -7.38% | -3.80% | -0.39% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9378 | 0.9378 | -0.72% | -1.29% | -1.03% | -7.43% | -2.57% | -0.16% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9446 | 0.9446 | -0.62% | -1.25% | -0.92% | -7.18% | 0.23% | 0.56% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9505 | 0.9505 | 0.42% | -0.64% | -1.62% | -6.09% | 1.88% | 1.19% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9465 | 0.9465 | 0.18% | -1.06% | -2.04% | -7.72% | 3.83% | 0.77% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9448 | 0.9448 | -0.56% | -1.23% | -0.94% | -7.30% | 4.85% | 0.59% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9501 | 0.9501 | -0.68% | -0.68% | -0.39% | -6.83% | 4.25% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9566 | 0.9566 | 0.91% | 3.00% | 3.15% | -5.00% | 3.93% | 1.84% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.9480 | 0.9480 | 0.71% | 1.37% | 2.88% | -6.24% | 0.41% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.9413 | 0.9413 | -0.17% | -0.04% | 2.15% | -5.65% | 1.64% | 0.21% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.9429 | 0.9429 | -0.43% | -0.81% | 2.32% | -7.20% | 0.33% | 0.38% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.9470 | 0.9470 | 1.97% | -0.06% | -0.40% | -6.80% | -0.96% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.9287 | 0.9287 | -0.70% | -1.85% | -1.67% | -8.60% | -2.62% | -1.13% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.9352 | 0.9352 | -0.69% | -1.91% | -1.64% | -9.12% | -1.62% | -0.44% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.9417 | 0.9417 | -0.94% | -2.54% | -0.96% | -8.62% | 0.31% | 0.26% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.9506 | 0.9506 | 0.32% | -1.61% | -0.02% | -7.65% | 0.51% | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.9476 | 0.9476 | 0.15% | -0.65% | -1.81% | -7.25% | -1.85% | 0.88% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.9462 | 0.9462 | -0.76% | -0.62% | -2.67% | -6.95% | -4.66% | 0.73% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.9534 | 0.9534 | -1.32% | -1.43% | -1.32% | -6.02% | -4.86% | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.9662 | 0.9662 | 0.00% | 0.25% | 0.00% | -4.58% | -3.77% | 2.86% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.9662 | 0.9662 | 1.30% | -0.22% | 0.00% | -4.01% | -3.77% | 2.86% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.9538 | 0.9538 | 0.18% | -0.59% | -3.84% | -4.72% | -5.09% | 1.54% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.9521 | 0.9521 | -1.56% | -0.78% | -4.22% | -5.67% | -6.15% | 1.36% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.9672 | 0.9672 | 0.35% | 0.17% | -3.13% | -3.80% | -4.38% | 2.97% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.9638 | 0.9638 | -0.46% | 0.65% | -3.47% | -5.71% | -3.12% | 2.61% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.9683 | 0.9683 | 0.92% | 4.41% | -3.01% | -4.86% | -2.26% | 3.09% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.9595 | 0.9595 | -0.01% | 4.12% | -3.85% | -5.16% | -2.56% | 2.15% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.9596 | 0.9596 | -0.62% | 2.34% | -4.05% | -4.99% | -2.42% | 2.16% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.9656 | 0.9656 | 0.84% | 3.33% | -2.84% | -4.59% | -4.86% | 2.80% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.9576 | 0.9576 | 3.26% | 0.72% | -3.64% | -5.23% | -6.38% | 1.95% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.9274 | 0.9274 | 0.64% | -1.81% | -6.68% | -8.41% | -8.98% | -1.27% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.9215 | 0.9215 | -1.73% | -3.08% | -8.29% | -8.28% | -9.88% | -1.90% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.9377 | 0.9377 | 0.34% | -2.83% | -5.64% | -6.72% | -8.16% | -0.17% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.9345 | 0.9345 | -1.71% | -1.96% | -5.76% | -7.16% | -11.08% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.9508 | 0.9508 | 0.67% | -1.48% | -4.11% | -6.62% | -8.99% | 1.22% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.9445 | 0.9445 | -0.66% | -2.85% | -4.75% | -7.01% | -8.70% | 0.55% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.9508 | 0.9508 | -1.47% | -1.59% | -5.74% | -5.86% | -8.99% | 1.22% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.9650 | 0.9650 | 1.24% | -1.75% | -4.47% | -3.98% | -7.32% | 2.74% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.9532 | 0.9532 | -1.23% | -2.85% | -5.91% | -4.58% | -8.51% | 1.48% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.9651 | 0.9651 | -0.73% | -2.70% | -4.74% | -3.95% | -6.80% | 2.75% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.9722 | 0.9722 | 0.62% | -2.20% | -4.04% | -2.19% | -5.37% | 3.50% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.9662 | 0.9662 | -1.63% | -3.23% | -5.80% | -3.73% | -- | 2.86% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.9822 | 0.9822 | 0.10% | -1.27% | -3.63% | -2.07% | -- | 4.57% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.9812 | 0.9812 | -1.08% | -1.56% | -3.79% | -1.77% | -- | 4.46% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.9919 | 0.9919 | -0.22% | -0.60% | -2.74% | -2.64% | -- | 5.60% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.9941 | 0.9941 | -0.43% | -0.60% | -2.52% | -2.10% | 0.08% | 5.83% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.9984 | 0.9984 | 0.36% | 0.46% | -3.82% | -3.44% | -- | 6.29% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.9948 | 0.9948 | -0.19% | 0.74% | -4.00% | -3.46% | -- | 5.91% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.9967 | 0.9967 | -0.12% | 0.08% | -3.70% | -3.28% | -- | 6.11% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.9979 | 0.9979 | -0.22% | -0.69% | -3.58% | -3.16% | -- | 6.24% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0001 | 1.0001 | 0.63% | 0.64% | -3.37% | -2.95% | -0.97% | 6.47% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.9938 | 0.9938 | 0.64% | 0.22% | -1.31% | -3.56% | -- | 5.80% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.9875 | 0.9875 | -0.84% | -0.75% | -2.33% | -3.21% | -- | 5.13% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.9959 | 0.9959 | -0.89% | -0.97% | -0.18% | -2.75% | -- | 6.03% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0048 | 1.0048 | 1.12% | -0.39% | -1.11% | -0.89% | -- | 6.97% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.9937 | 0.9937 | 0.21% | -1.63% | -2.20% | -2.75% | -0.08% | 5.79% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.9916 | 0.9916 | -0.34% | -2.12% | -2.41% | -2.72% | -- | 5.57% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.9950 | 0.9950 | -1.06% | -2.23% | -3.31% | -4.02% | -- | 5.93% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0057 | 1.0057 | -0.30% | -0.63% | -2.41% | -2.84% | -- | 7.07% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0087 | 1.0087 | -0.15% | -1.66% | -2.00% | -2.48% | -- | 7.39% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0102 | 1.0102 | -0.29% | -0.88% | -1.86% | -2.25% | -- | 7.55% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0131 | 1.0131 | -0.45% | -0.66% | -0.37% | -1.49% | -- | 7.86% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0177 | 1.0177 | 0.55% | -0.84% | 0.32% | -0.32% | -- | 8.35% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0121 | 1.0121 | -1.33% | -1.86% | -0.05% | -1.31% | -- | 7.75% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0257 | 1.0257 | 0.64% | -1.19% | 1.90% | 0.53% | -- | 9.20% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0192 | 1.0192 | -0.06% | -1.64% | 1.25% | -0.03% | -- | 8.51% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0198 | 1.0198 | -0.63% | -1.47% | 1.04% | -0.62% | -- | 8.57% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0263 | 1.0263 | -0.48% | 0.60% | 2.08% | 0.89% | -- | 9.26% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0313 | 1.0313 | -0.66% | 2.41% | 0.89% | 1.57% | -- | 9.79% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0381 | 1.0381 | 0.18% | 2.67% | 1.99% | 2.24% | -- | 10.52% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0362 | 1.0362 | 0.12% | 3.86% | 1.81% | 1.13% | -- | 10.32% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0350 | 1.0350 | 1.45% | 1.86% | 2.26% | 2.96% | -- | 10.19% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0202 | 1.0202 | 1.31% | 0.40% | 0.97% | 1.40% | -- | 8.61% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0070 | 1.0070 | -0.41% | -0.90% | -0.55% | 0.07% | -- | 7.21% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 1.0111 | 1.0111 | 1.34% | -1.75% | -0.15% | -0.14% | -- | 7.64% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 0.9977 | 0.9977 | -1.81% | -3.18% | -1.47% | -1.33% | -- | 6.22% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 1.0161 | 1.0161 | -1.26% | -0.08% | 0.04% | 0.46% | -- | 8.18% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 1.0291 | 1.0291 | -0.14% | 1.44% | 1.32% | 3.01% | -- | 9.56% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 1.0305 | 1.0305 | 0.12% | 1.77% | 1.46% | 2.90% | -- | 9.71% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 1.0293 | 1.0293 | 0.74% | 2.26% | 3.03% | 3.27% | -- | 9.58% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 1.0217 | 1.0217 | 0.47% | 2.07% | 1.68% | 1.04% | -- | 8.77% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 1.0169 | 1.0169 | 0.24% | 0.75% | 2.30% | 1.01% | -- | 8.26% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 1.0145 | 1.0145 | 0.19% | 0.91% | 2.06% | -0.26% | -- | 8.01% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 1.0126 | 1.0126 | 0.60% | -0.94% | 1.87% | 0.65% | -- | 7.80% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 1.0066 | 1.0066 | 0.56% | -1.10% | 0.77% | -1.13% | -- | 7.16% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 1.0010 | 1.0010 | -0.82% | -1.06% | -1.75% | -1.70% | -- | 6.57% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 1.0093 | 1.0093 | 0.39% | -0.07% | -0.60% | -0.53% | -- | 7.45% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 1.0054 | 1.0054 | -1.64% | -0.66% | -0.98% | -2.59% | -- | 7.04% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 1.0222 | 1.0222 | 0.43% | 1.17% | 0.67% | -0.25% | -- | 8.83% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 1.0178 | 1.0178 | 0.60% | 0.51% | -1.23% | -0.73% | -- | 8.36% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 1.0117 | 1.0117 | 0.17% | 0.70% | -1.82% | -1.75% | -- | 7.71% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 1.0100 | 1.0100 | -0.21% | 0.48% | -1.99% | -1.55% | -- | 7.53% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 1.0121 | 1.0121 | 0.17% | 0.55% | -1.79% | -1.35% | -- | 7.75% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 1.0104 | 1.0104 | -0.22% | -0.77% | -1.95% | -1.51% | -- | 7.57% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 1.0126 | 1.0126 | 0.79% | -0.31% | -1.12% | -0.82% | -- | 7.80% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 1.0047 | 1.0047 | -0.05% | -0.52% | -0.90% | -1.60% | -- | 6.96% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 1.0052 | 1.0052 | -0.14% | 0.02% | -1.62% | -1.55% | -- | 7.02% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 1.0066 | 1.0066 | -1.14% | 0.76% | -1.25% | -1.57% | -- | 7.16% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 1.0182 | 1.0182 | 0.25% | 1.33% | -0.11% | -0.67% | -- | 8.40% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 1.0157 | 1.0157 | 0.56% | 2.18% | -1.87% | 1.50% | -- | 8.13% | -- | 开放申购 | 开放赎回 | | 2023-05-18 | 1.0100 | 1.0100 | 0.50% | 0.64% | -2.35% | 0.93% | -- | 7.53% | -- | 开放申购 | 开放赎回 | | 2023-05-17 | 1.0050 | 1.0050 | 0.60% | 0.20% | -2.75% | 0.43% | -- | 6.99% | -- | 开放申购 | 开放赎回 | | 2023-05-16 | 0.9990 | 0.9990 | -0.58% | 0.01% | -2.86% | -0.57% | -- | 6.36% | -- | 开放申购 | 开放赎回 | | 2023-05-15 | 1.0048 | 1.0048 | 1.09% | -1.37% | -2.29% | -1.90% | -- | 6.97% | -- | 开放申购 | 开放赎回 | | 2023-05-12 | 0.9940 | 0.9940 | -0.96% | -2.11% | -3.07% | -1.73% | -- | 5.82% | -- | 开放申购 | 开放赎回 | | 2023-05-11 | 1.0036 | 1.0036 | 0.06% | -2.94% | -1.64% | -0.78% | -- | 6.85% | -- | 开放申购 | 开放赎回 | | 2023-05-10 | 1.0030 | 1.0030 | 0.41% | -2.67% | -1.62% | -0.84% | -- | 6.78% | -- | 开放申购 | 开放赎回 |
|