|
| 500成长ETF(159620)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-15 | 0.8702 | 0.8702 | 0.00% | 0.32% | -- | -- | -8.44% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8833 | 0.8833 | 1.83% | 1.90% | 5.76% | -- | -6.45% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8674 | 0.8674 | -1.30% | 0.07% | 4.81% | -- | -9.52% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8788 | 0.8788 | 0.00% | 1.38% | -- | 9.10% | -7.68% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8668 | 0.8668 | -0.48% | 4.01% | 5.35% | 16.62% | -10.06% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8710 | 0.8710 | 0.00% | -- | 5.86% | 14.38% | -9.63% | 5.77% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8334 | 0.8334 | 0.00% | 0.40% | -- | 10.25% | -14.20% | 1.20% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8487 | 0.8487 | 2.24% | 2.62% | -- | 8.58% | -15.59% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8301 | 0.8301 | 0.00% | -0.61% | -- | 3.89% | -17.17% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8303 | 0.8303 | -0.32% | -- | -- | 4.09% | -16.76% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8330 | 0.8330 | 0.73% | -- | -1.72% | 4.32% | -16.52% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8270 | 0.8270 | -0.98% | -- | -1.03% | 4.59% | -17.09% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8352 | 0.8352 | 0.92% | -0.52% | -0.05% | 5.28% | -16.40% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8276 | 0.8276 | 0.00% | -- | -0.96% | 4.47% | -17.16% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8396 | 0.8396 | 0.00% | -- | -0.04% | 1.96% | -14.49% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8228 | 0.8228 | 1.08% | -- | -1.68% | -0.47% | -15.25% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8140 | 0.8140 | 0.00% | -4.12% | -- | -0.73% | -16.43% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8490 | 0.8490 | -0.47% | 1.24% | -- | 3.78% | -13.09% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8530 | 0.8530 | 0.00% | 1.13% | -- | 4.84% | -11.37% | 3.58% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8576 | 0.8576 | 0.00% | 1.18% | -- | 3.88% | -11.47% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8386 | 0.8386 | -0.58% | 1.64% | -- | -0.45% | -14.01% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8435 | 0.8435 | 0.00% | 0.80% | -- | -0.12% | -14.32% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8476 | 0.8476 | 1.44% | 0.59% | -- | -0.53% | -13.56% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8356 | 0.8356 | 1.27% | -0.51% | -- | -0.38% | -16.13% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8251 | 0.8251 | -1.40% | -1.41% | 2.43% | -1.04% | -16.99% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8368 | 0.8368 | 0.00% | -- | 9.99% | 0.29% | -17.14% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8426 | 0.8426 | 0.32% | 4.23% | -- | -0.14% | -16.08% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8399 | 0.8399 | 0.36% | 3.82% | 15.18% | -0.70% | -16.95% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8369 | 0.8369 | 0.00% | 3.45% | 9.90% | -0.79% | -17.11% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8281 | 0.8281 | 2.44% | -- | 6.62% | -1.77% | -17.50% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8084 | 0.8084 | -0.07% | -- | 4.08% | -4.17% | -19.51% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8090 | 0.8090 | 0.00% | -- | 7.02% | -5.28% | -19.71% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8090 | 0.8090 | 0.00% | -- | 9.10% | -4.25% | -19.60% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8055 | 0.8055 | 5.88% | 10.21% | -0.33% | -5.46% | -19.77% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7608 | 0.7608 | 7.62% | 2.35% | -5.86% | -10.73% | -24.30% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7069 | 0.7069 | 0.00% | -7.17% | -12.53% | -15.62% | -29.82% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7292 | 0.7292 | -0.23% | -6.89% | -11.79% | -13.17% | -27.76% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7309 | 0.7309 | -1.67% | -4.51% | -11.59% | -13.40% | -27.02% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7433 | 0.7433 | -2.39% | -1.67% | -10.09% | -12.38% | -25.80% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7615 | 0.7615 | -1.96% | 2.70% | -7.89% | -9.65% | -23.48% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7767 | 0.7767 | -0.83% | 0.10% | -3.35% | -6.25% | -21.95% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7832 | 0.7832 | 2.33% | 0.14% | -3.44% | -5.02% | -21.29% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7654 | 0.7654 | 1.26% | -2.07% | -5.85% | -7.21% | -23.08% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7559 | 0.7559 | 1.94% | -5.39% | -7.02% | -7.26% | -24.04% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7415 | 0.7415 | -4.43% | -7.06% | -8.79% | -11.28% | -25.48% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7759 | 0.7759 | -0.79% | -2.73% | -5.91% | -8.07% | -21.46% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7821 | 0.7821 | 0.06% | -2.05% | -5.27% | -8.15% | -19.96% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7816 | 0.7816 | -2.18% | -1.15% | -6.36% | -9.03% | -19.73% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7990 | 0.7990 | 0.15% | 0.72% | -4.28% | -6.50% | -17.78% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7978 | 0.7978 | 0.01% | 0.71% | -4.42% | -7.47% | -17.09% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7977 | 0.7977 | -0.10% | -1.30% | -6.42% | -8.46% | -16.82% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7985 | 0.7985 | 0.99% | -2.48% | -6.29% | -7.98% | -16.42% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7907 | 0.7907 | -0.33% | -3.98% | -5.73% | -9.00% | -17.92% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7933 | 0.7933 | 0.14% | -3.67% | -5.42% | -9.59% | -17.52% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7922 | 0.7922 | -1.98% | -4.17% | -5.56% | -10.33% | -17.13% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8082 | 0.8082 | -1.29% | -2.24% | -2.65% | -8.52% | -15.02% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8188 | 0.8188 | -0.57% | -0.15% | -2.96% | -7.32% | -12.83% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8235 | 0.8235 | 0.00% | 1.67% | -2.64% | -6.79% | -12.64% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8235 | 0.8235 | -0.39% | 2.48% | -2.64% | -6.79% | -10.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8267 | 0.8267 | 0.82% | 1.69% | -2.00% | -6.43% | -10.65% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8200 | 0.8200 | 1.23% | 0.23% | -3.37% | -7.19% | -11.03% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8100 | 0.8100 | 0.80% | -0.44% | -3.91% | -7.79% | -12.49% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8036 | 0.8036 | -0.92% | -2.55% | -4.74% | -7.72% | -12.21% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8111 | 0.8111 | -0.23% | -1.76% | -3.85% | -6.79% | -9.58% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8130 | 0.8130 | -0.62% | -2.60% | -3.78% | -7.00% | -9.63% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8181 | 0.8181 | 0.55% | -2.88% | -4.35% | -4.83% | -10.39% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8136 | 0.8136 | -1.33% | -3.66% | -5.49% | -6.08% | -11.81% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8246 | 0.8246 | -0.12% | -3.26% | -3.75% | -5.57% | -11.50% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8256 | 0.8256 | -1.09% | -3.11% | -3.63% | -5.89% | -13.03% | -12.42% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8347 | 0.8347 | -0.91% | -0.49% | -3.09% | -4.69% | -13.12% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8424 | 0.8424 | -0.25% | 1.03% | -1.73% | -3.84% | -11.97% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8445 | 0.8445 | -0.93% | 1.21% | -0.95% | -4.14% | -12.25% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8524 | 0.8524 | 0.04% | 2.67% | 0.45% | -4.26% | -12.27% | -9.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8521 | 0.8521 | 1.59% | 0.98% | 0.41% | -4.60% | -12.76% | -9.61% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8388 | 0.8388 | 0.60% | -0.83% | -1.76% | -5.07% | -13.94% | -11.02% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8338 | 0.8338 | -0.07% | -1.37% | -2.14% | -5.59% | -14.94% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8344 | 0.8344 | 0.51% | -1.09% | -2.09% | -6.93% | -14.94% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8302 | 0.8302 | -1.61% | -2.17% | -0.91% | -7.28% | -15.26% | -11.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8438 | 0.8438 | -0.24% | 0.09% | 0.72% | -6.36% | -13.53% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8458 | 0.8458 | 0.05% | 0.26% | 0.71% | -5.41% | -13.66% | -10.28% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8454 | 0.8454 | 0.21% | -1.02% | -0.34% | -5.95% | -12.90% | -10.32% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8436 | 0.8436 | -0.59% | -0.15% | 0.09% | -5.73% | -13.14% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8486 | 0.8486 | 0.66% | -0.78% | 0.69% | -2.72% | -11.50% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8430 | 0.8430 | -0.07% | -2.08% | 0.02% | -2.49% | -12.53% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8436 | 0.8436 | -1.23% | -1.53% | 2.27% | -3.71% | -13.14% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8541 | 0.8541 | 1.09% | 0.22% | 4.78% | -1.48% | -11.87% | -9.40% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8449 | 0.8449 | -1.22% | -1.90% | 1.09% | -4.20% | -12.70% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8553 | 0.8553 | -0.65% | -0.22% | 2.33% | -2.67% | -12.72% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8609 | 0.8609 | 0.49% | 0.97% | 3.00% | -3.32% | -11.93% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8567 | 0.8567 | 0.53% | 0.95% | -0.29% | -5.06% | -12.77% | -9.12% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8522 | 0.8522 | -1.06% | 0.01% | -0.27% | -4.72% | -13.02% | -9.60% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8613 | 0.8613 | 0.48% | 0.88% | -0.10% | -4.84% | -12.69% | -8.63% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8572 | 0.8572 | 0.54% | 0.61% | -0.58% | -6.03% | -11.62% | -9.07% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8526 | 0.8526 | 0.47% | 0.05% | -1.11% | -6.46% | -12.50% | -9.56% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8486 | 0.8486 | -0.41% | 1.29% | -2.34% | -8.24% | -12.43% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8521 | 0.8521 | -0.20% | 2.71% | -2.88% | -7.66% | -13.02% | -9.61% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8538 | 0.8538 | 0.21% | 1.67% | -3.36% | -8.07% | -13.06% | -9.43% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8520 | 0.8520 | -0.02% | 0.95% | -3.57% | -8.45% | -13.33% | -9.62% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8522 | 0.8522 | 1.72% | 0.46% | -3.54% | -8.92% | -13.09% | -9.60% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8378 | 0.8378 | 0.99% | -0.59% | -5.17% | -9.97% | -12.55% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8296 | 0.8296 | -1.21% | 0.13% | -6.10% | -10.65% | -13.33% | -12.00% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8398 | 0.8398 | -0.50% | 1.84% | -4.95% | -9.81% | -11.47% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8440 | 0.8440 | -0.51% | 2.32% | -4.47% | -9.39% | -9.18% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8483 | 0.8483 | 0.65% | 4.07% | -3.98% | -8.47% | -8.32% | -10.01% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8428 | 0.8428 | 1.73% | 0.84% | -4.05% | -8.26% | -11.66% | -10.60% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8285 | 0.8285 | 0.47% | -1.84% | -4.86% | -10.60% | -13.54% | -12.11% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8246 | 0.8246 | -0.04% | -3.16% | -5.24% | -11.24% | -12.42% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8249 | 0.8249 | 1.20% | -3.99% | -5.64% | -10.15% | -12.84% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8151 | 0.8151 | -2.48% | -4.61% | -6.76% | -11.48% | -14.25% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8358 | 0.8358 | -0.97% | -3.06% | -3.52% | -9.36% | -11.94% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8440 | 0.8440 | -0.88% | -3.14% | -3.34% | -9.49% | -11.47% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8515 | 0.8515 | -0.90% | -1.87% | -2.94% | -9.05% | -11.35% | -9.67% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8592 | 0.8592 | 0.55% | -1.12% | -1.90% | -8.54% | -10.16% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8545 | 0.8545 | -0.89% | -2.61% | -2.43% | -9.16% | -10.01% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8622 | 0.8622 | -1.06% | -2.41% | -2.13% | -8.74% | -7.12% | -8.54% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8714 | 0.8714 | 0.43% | -1.37% | -2.12% | -6.74% | -6.00% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8677 | 0.8677 | -0.14% | -1.79% | -2.85% | -8.16% | -3.97% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8689 | 0.8689 | -0.97% | -1.65% | -1.66% | -7.31% | -2.98% | -7.83% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8774 | 0.8774 | -0.69% | -0.69% | -0.70% | -6.19% | -3.28% | -6.93% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8835 | 0.8835 | 0.58% | 2.78% | 1.28% | -5.28% | -3.18% | -6.28% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8784 | 0.8784 | 0.87% | 1.40% | 1.61% | -5.67% | -6.30% | -6.82% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8708 | 0.8708 | 0.07% | -0.27% | 0.73% | -5.86% | -5.56% | -7.63% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8702 | 0.8702 | -0.46% | -0.81% | 0.66% | -7.49% | -6.85% | -7.69% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8742 | 0.8742 | 1.70% | -0.18% | -0.87% | -7.07% | -7.64% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8596 | 0.8596 | -0.77% | -1.87% | -2.18% | -8.62% | -8.71% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8663 | 0.8663 | -0.79% | -1.67% | -2.72% | -9.66% | -8.18% | -8.10% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8732 | 0.8732 | -0.47% | -1.92% | -1.94% | -8.77% | -6.57% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8773 | 0.8773 | 0.17% | -1.78% | -1.48% | -8.55% | -6.66% | -6.94% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8758 | 0.8758 | -0.02% | -0.88% | -3.24% | -7.82% | -8.55% | -7.10% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8760 | 0.8760 | -0.57% | -0.82% | -3.97% | -6.78% | -10.67% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8810 | 0.8810 | -1.04% | -1.73% | -3.35% | -6.17% | -10.73% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8903 | 0.8903 | -0.32% | -0.57% | -2.33% | -4.69% | -9.72% | -5.56% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8932 | 0.8932 | 1.09% | -0.88% | -2.01% | -3.81% | -9.42% | -5.25% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8836 | 0.8836 | 0.05% | -1.19% | -4.86% | -3.98% | -9.67% | -6.27% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8832 | 0.8832 | -1.48% | -1.25% | -5.09% | -4.37% | -10.34% | -6.31% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8965 | 0.8965 | 0.12% | -0.27% | -4.19% | -3.12% | -8.82% | -4.90% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8954 | 0.8954 | -0.63% | 0.06% | -4.31% | -5.08% | -7.44% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9011 | 0.9011 | 0.77% | 3.30% | -3.70% | -4.87% | -6.77% | -4.41% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8942 | 0.8942 | -0.02% | 3.44% | -3.96% | -4.64% | -7.31% | -5.14% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8944 | 0.8944 | -0.50% | 2.09% | -3.98% | -4.63% | -7.57% | -5.12% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8989 | 0.8989 | 0.45% | 3.69% | -3.01% | -4.68% | -8.99% | -4.65% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8949 | 0.8949 | 2.59% | 1.47% | -3.44% | -4.59% | -10.02% | -5.07% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8723 | 0.8723 | 0.90% | -0.74% | -5.88% | -7.41% | -12.65% | -7.47% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8645 | 0.8645 | -1.32% | -2.92% | -6.94% | -7.94% | -13.79% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8761 | 0.8761 | 1.06% | -2.91% | -4.57% | -6.88% | -12.28% | -7.06% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8669 | 0.8669 | -1.70% | -3.07% | -5.85% | -8.23% | -15.76% | -8.04% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8819 | 0.8819 | 0.35% | -2.56% | -4.22% | -7.31% | -14.67% | -6.45% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8788 | 0.8788 | -1.31% | -3.66% | -4.56% | -7.47% | -13.23% | -6.78% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8905 | 0.8905 | -1.32% | -2.30% | -4.88% | -6.00% | -13.46% | -5.54% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9024 | 0.9024 | 0.89% | -2.42% | -3.94% | -4.94% | -12.90% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8944 | 0.8944 | -1.18% | -3.08% | -4.92% | -5.61% | -13.91% | -5.12% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9051 | 0.9051 | -0.78% | -2.54% | -3.78% | -4.77% | -12.86% | -3.99% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9122 | 0.9122 | 0.08% | -1.98% | -3.03% | -2.30% | -11.81% | -3.24% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9115 | 0.9115 | -1.44% | -2.59% | -3.52% | -3.31% | -12.44% | -3.31% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9248 | 0.9248 | 0.22% | -0.62% | -1.34% | -2.16% | -9.93% | -1.90% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9228 | 0.9228 | -0.64% | -0.61% | -1.34% | -2.27% | -10.66% | -2.11% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9287 | 0.9287 | -0.20% | -0.26% | -0.71% | -3.13% | -9.55% | -1.49% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9306 | 0.9306 | -0.55% | -0.10% | -0.50% | -2.24% | -8.67% | -1.28% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9357 | 0.9357 | 0.55% | 0.96% | -1.94% | -3.01% | -6.08% | -0.74% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9306 | 0.9306 | 0.23% | 1.30% | -2.22% | -3.44% | -- | -1.28% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9285 | 0.9285 | -0.28% | 0.19% | -1.90% | -3.66% | -- | -1.51% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9311 | 0.9311 | -0.04% | 0.23% | -1.63% | -3.39% | -- | -1.23% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9315 | 0.9315 | 0.51% | 1.46% | -1.58% | -3.35% | -6.58% | -1.19% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9268 | 0.9268 | 0.88% | 0.65% | -0.63% | -3.84% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9187 | 0.9187 | -0.86% | -0.37% | -1.34% | -4.29% | -- | -2.55% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9267 | 0.9267 | -0.25% | -0.62% | 0.18% | -3.01% | -- | -1.70% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9290 | 0.9290 | 1.19% | -0.77% | -1.24% | -1.35% | -- | -1.45% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9181 | 0.9181 | -0.29% | -2.27% | -2.40% | -4.42% | -7.96% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9208 | 0.9208 | -0.14% | -2.12% | -2.12% | -5.20% | -- | -2.32% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9221 | 0.9221 | -1.12% | -2.40% | -3.84% | -7.27% | -- | -2.19% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9325 | 0.9325 | -0.40% | -0.20% | -2.57% | -6.94% | -- | -1.08% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9362 | 0.9362 | -0.34% | -0.91% | -2.41% | -6.87% | -- | -0.69% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9394 | 0.9394 | -0.14% | 0.21% | -2.07% | -6.56% | -- | -0.35% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9407 | 0.9407 | -0.43% | 0.58% | 0.11% | -6.14% | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9448 | 0.9448 | 1.11% | 0.69% | 0.63% | -4.73% | -- | 0.22% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9344 | 0.9344 | -1.10% | -1.14% | 0.03% | -6.33% | -- | -0.88% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9448 | 0.9448 | 0.79% | -0.99% | 1.74% | -5.31% | -- | 0.22% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9374 | 0.9374 | 0.22% | -1.50% | 0.95% | -6.03% | -- | -0.56% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9353 | 0.9353 | -0.32% | -1.18% | 1.27% | -6.38% | -- | -0.78% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9383 | 0.9383 | -0.73% | 0.11% | 1.39% | -5.27% | -- | -0.47% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9452 | 0.9452 | -0.94% | 1.34% | 0.20% | -4.24% | -- | 0.27% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9542 | 0.9542 | 0.26% | 2.47% | 0.74% | -3.33% | -- | 1.22% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9517 | 0.9517 | 0.55% | 2.89% | 0.48% | -3.98% | -- | 0.95% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9465 | 0.9465 | 0.98% | 0.62% | 0.37% | -3.00% | -- | 0.40% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9373 | 0.9373 | 0.49% | -0.36% | -0.07% | -3.46% | -- | -0.57% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9327 | 0.9327 | 0.16% | -0.85% | -1.00% | -4.24% | -- | -1.06% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9312 | 0.9312 | 0.67% | -2.89% | -1.16% | -4.98% | -- | -1.22% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9250 | 0.9250 | -1.67% | -3.35% | -1.82% | -5.60% | -- | -1.88% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9407 | 0.9407 | -1.90% | 0.11% | -0.95% | -3.71% | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9589 | 0.9589 | 0.19% | 2.13% | 0.97% | -0.36% | -- | 1.72% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9571 | 0.9571 | -0.23% | 2.46% | 0.78% | -1.20% | -- | 1.53% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9593 | 0.9593 | 0.97% | 3.31% | 1.23% | -0.57% | -- | 1.76% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9501 | 0.9501 | 1.11% | 3.25% | -0.03% | -2.93% | -- | 0.78% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9397 | 0.9397 | 0.09% | 1.74% | 0.64% | -3.64% | -- | -0.32% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9389 | 0.9389 | 0.51% | 1.46% | 0.56% | -4.63% | -- | -0.40% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9341 | 0.9341 | 0.59% | -0.98% | 0.04% | -4.74% | -- | -0.91% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9286 | 0.9286 | 0.91% | -1.96% | -1.65% | -6.57% | -- | -1.50% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9202 | 0.9202 | -0.37% | -1.87% | -4.02% | -7.64% | -- | -2.39% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9236 | 0.9236 | -0.19% | -1.51% | -2.97% | -7.08% | -- | -2.03% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9254 | 0.9254 | -1.90% | -1.87% | -2.78% | -8.37% | -- | -1.84% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9433 | 0.9433 | -0.41% | 0.57% | -0.90% | -6.05% | -- | 0.06% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9472 | 0.9472 | 1.01% | 0.54% | -1.72% | -5.52% | -- | 0.48% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9377 | 0.9377 | -0.01% | -0.15% | -2.71% | -7.28% | -- | -0.53% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9378 | 0.9378 | -0.55% | -0.32% | -2.70% | -7.12% | -- | -0.52% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9430 | 0.9430 | 0.53% | -0.17% | -2.16% | -6.61% | -- | 0.03% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9380 | 0.9380 | -0.44% | -1.42% | -2.68% | -7.10% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9421 | 0.9421 | 0.32% | -0.80% | -1.40% | -6.19% | -- | -0.06% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9391 | 0.9391 | -0.18% | -0.87% | -0.28% | -6.49% | -- | -0.38% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9408 | 0.9408 | -0.40% | -0.90% | -2.06% | -6.32% | -- | -0.20% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9446 | 0.9446 | -0.73% | -0.32% | -2.75% | -6.25% | -- | 0.20% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9515 | 0.9515 | 0.19% | 0.12% | -2.04% | -5.44% | -- | 0.93% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9497 | 0.9497 | 0.25% | 1.71% | -5.22% | -3.44% | -- | 0.74% | -- | 场内交易 | 场内交易 |
|