|
| 碳中和ETF(560060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.7348 | 0.7348 | 1.66% | -- | 2.08% | -- | -8.70% | 11.59% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7228 | 0.7228 | 0.00% | -- | 0.60% | -- | -11.43% | 9.76% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7320 | 0.7320 | 0.00% | 0.70% | 1.30% | 16.95% | -9.44% | 11.16% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7269 | 0.7269 | 0.00% | -- | -- | -- | -11.26% | 10.39% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7004 | 0.7004 | 0.00% | -- | -- | -- | -11.72% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6983 | 0.6983 | 0.00% | -- | 0.62% | 11.11% | -15.23% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7242 | 0.7242 | 0.00% | 0.75% | 2.53% | 14.35% | -15.25% | 9.98% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7276 | 0.7276 | 0.00% | 1.27% | 3.02% | 12.63% | -13.96% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7201 | 0.7201 | 0.18% | -0.35% | -- | 10.53% | -14.89% | 9.35% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7188 | 0.7188 | -0.14% | -0.53% | 4.57% | 11.25% | -14.66% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7198 | 0.7198 | 0.18% | -- | 4.71% | 11.34% | -13.36% | 9.31% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7185 | 0.7185 | -0.57% | -0.03% | 4.52% | 11.78% | -13.52% | 9.11% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7226 | 0.7226 | 0.00% | 4.66% | -- | 9.48% | -13.29% | 9.73% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7187 | 0.7187 | 0.00% | -- | -- | 7.99% | -13.76% | 9.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6955 | 0.6955 | 0.74% | -- | 5.91% | 4.63% | -15.22% | 5.62% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6904 | 0.6904 | -1.43% | -2.64% | 4.24% | 7.17% | -16.08% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7004 | 0.7004 | 0.00% | -1.17% | 6.93% | 8.83% | -14.87% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6940 | 0.6940 | 0.00% | -1.74% | 5.15% | 8.03% | -15.67% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7091 | 0.7091 | 0.06% | 1.03% | 9.04% | 13.09% | -12.66% | 7.68% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7087 | 0.7087 | -1.14% | -- | 9.18% | 12.64% | -12.60% | 7.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7169 | 0.7169 | 1.50% | -- | -- | 14.27% | -11.59% | 8.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7063 | 0.7063 | 0.58% | 2.75% | -- | 10.98% | -15.29% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7022 | 0.7022 | 0.04% | -- | -- | 10.32% | -15.49% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7019 | 0.7019 | 0.00% | -- | -- | 9.96% | -16.33% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6874 | 0.6874 | 0.00% | -- | -- | 5.90% | -19.32% | 4.39% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6783 | 0.6783 | 0.00% | 2.42% | 12.51% | 4.56% | -21.54% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6715 | 0.6715 | 2.25% | 1.74% | -- | 0.93% | -21.80% | 1.97% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6567 | 0.6567 | -0.85% | 0.21% | -- | -2.32% | -23.52% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6623 | 0.6623 | 1.11% | 1.85% | -- | -1.13% | -22.51% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6550 | 0.6550 | 0.00% | 0.91% | -- | -3.32% | -23.93% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6600 | 0.6600 | 0.72% | -- | 5.80% | -3.23% | -23.94% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6553 | 0.6553 | 0.77% | -- | 2.50% | -5.37% | -25.20% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6503 | 0.6503 | 0.18% | -- | 1.72% | -6.09% | -25.12% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6491 | 0.6491 | 0.00% | -- | 1.53% | -6.32% | -23.73% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6259 | 0.6259 | 3.81% | 1.62% | -3.60% | -11.30% | -28.54% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6029 | 0.6029 | 0.02% | -- | -7.15% | -13.24% | -32.06% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6028 | 0.6028 | -1.76% | -- | -8.46% | -12.50% | -33.16% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6136 | 0.6136 | 0.00% | -- | -7.80% | -11.74% | -32.39% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6159 | 0.6159 | 0.00% | -2.00% | -7.45% | -12.92% | -30.91% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6334 | 0.6334 | 0.78% | 0.02% | -1.40% | -7.02% | -28.11% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6285 | 0.6285 | 0.75% | -3.49% | -2.16% | -7.10% | -28.67% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6238 | 0.6238 | -2.42% | -3.44% | -2.90% | -9.87% | -29.20% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6393 | 0.6393 | -0.61% | -1.98% | 1.61% | -7.66% | -26.02% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6432 | 0.6432 | 1.56% | -1.27% | 2.52% | -8.77% | -25.46% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6333 | 0.6333 | -2.75% | -1.98% | -0.49% | -10.92% | -26.36% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6512 | 0.6512 | 0.80% | 0.73% | 2.33% | -8.05% | -24.24% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6460 | 0.6460 | -0.95% | 0.50% | 1.51% | -9.93% | -24.32% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6522 | 0.6522 | 0.11% | 0.45% | 0.35% | -10.41% | -23.05% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6515 | 0.6515 | 0.84% | -0.24% | -0.09% | -9.14% | -22.68% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6461 | 0.6461 | -0.06% | -2.11% | -0.46% | -10.09% | -23.66% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6465 | 0.6465 | 0.58% | -1.82% | -0.40% | -10.75% | -23.20% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6428 | 0.6428 | -1.00% | -3.41% | -0.97% | -11.65% | -23.08% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6493 | 0.6493 | -0.58% | -2.43% | 0.09% | -10.76% | -20.82% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6531 | 0.6531 | -1.05% | -1.75% | -0.99% | -10.24% | -18.75% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6600 | 0.6600 | 0.23% | 2.45% | -0.23% | -9.29% | -18.99% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6585 | 0.6585 | -1.05% | 2.32% | -0.45% | -9.50% | -18.40% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6655 | 0.6655 | 0.12% | 3.60% | 0.03% | -8.53% | -17.45% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6647 | 0.6647 | 3.18% | 4.46% | -1.13% | -8.64% | -17.98% | -18.41% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6442 | 0.6442 | 0.09% | 2.74% | -3.84% | -11.83% | -20.91% | -20.93% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6436 | 0.6436 | -0.36% | 2.29% | -5.00% | -11.56% | -20.14% | -21.00% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6459 | 0.6459 | 0.54% | 2.95% | -4.66% | -12.01% | -18.26% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6424 | 0.6424 | 0.96% | 0.94% | -5.81% | -12.89% | -19.36% | -21.15% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6363 | 0.6363 | 1.48% | -0.03% | -8.12% | -12.90% | -21.34% | -21.90% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6270 | 0.6270 | -0.35% | -1.77% | -9.46% | -15.11% | -22.99% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6292 | 0.6292 | 0.29% | -3.19% | -9.19% | -15.41% | -23.76% | -22.77% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6274 | 0.6274 | -1.41% | -3.79% | -9.45% | -15.88% | -24.76% | -22.99% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6364 | 0.6364 | -0.02% | -1.96% | -9.41% | -14.23% | -24.00% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6365 | 0.6365 | -0.28% | -2.14% | -8.30% | -14.88% | -23.30% | -21.87% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6383 | 0.6383 | -1.78% | -2.46% | -8.50% | -14.86% | -23.49% | -21.65% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6499 | 0.6499 | -0.34% | 0.18% | -6.62% | -13.77% | -22.80% | -20.23% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6521 | 0.6521 | 0.46% | -1.14% | -6.31% | -13.45% | -23.91% | -19.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6491 | 0.6491 | -0.20% | -1.87% | -6.97% | -13.42% | -23.85% | -20.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6504 | 0.6504 | -0.61% | -2.22% | -7.36% | -14.04% | -23.52% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6544 | 0.6544 | 0.88% | -1.64% | -7.26% | -14.98% | -22.93% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6487 | 0.6487 | -1.65% | -3.51% | -6.65% | -16.25% | -23.48% | -20.38% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6596 | 0.6596 | -0.29% | -1.54% | -5.08% | -14.95% | -21.63% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6615 | 0.6615 | -0.56% | -2.36% | -4.85% | -13.52% | -21.57% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6652 | 0.6652 | -0.02% | -2.92% | -5.95% | -12.83% | -20.06% | -18.35% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6653 | 0.6653 | -1.04% | -2.45% | -4.92% | -12.82% | -19.71% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6723 | 0.6723 | 0.36% | -2.92% | -3.92% | -10.69% | -17.86% | -17.48% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6699 | 0.6699 | -1.12% | -3.26% | -4.26% | -10.47% | -18.86% | -17.77% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6775 | 0.6775 | -1.12% | -2.22% | -0.54% | -9.85% | -18.37% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6852 | 0.6852 | 0.47% | -1.15% | 1.29% | -8.14% | -17.44% | -15.90% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6820 | 0.6820 | -1.52% | -2.92% | -1.46% | -10.49% | -16.84% | -16.29% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6925 | 0.6925 | 0.00% | -0.23% | 0.06% | -8.98% | -16.50% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6925 | 0.6925 | -0.06% | -0.73% | 0.06% | -10.40% | -16.27% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6929 | 0.6929 | -0.04% | -0.45% | -2.53% | -11.28% | -16.45% | -14.95% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6932 | 0.6932 | -1.32% | -1.44% | -2.12% | -10.93% | -17.48% | -14.91% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7025 | 0.7025 | 1.21% | 0.69% | -2.05% | -10.45% | -17.55% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6941 | 0.6941 | -0.50% | -1.14% | -3.22% | -12.17% | -17.06% | -14.80% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6976 | 0.6976 | 0.23% | -1.13% | -2.73% | -12.59% | -17.93% | -14.37% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6960 | 0.6960 | -1.04% | 0.16% | -3.15% | -14.58% | -15.77% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7033 | 0.7033 | 0.80% | 2.09% | -2.91% | -13.47% | -16.46% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6977 | 0.6977 | -0.63% | 0.36% | -4.11% | -14.52% | -18.08% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7021 | 0.7021 | -0.50% | 0.10% | -3.50% | -14.10% | -17.94% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7056 | 0.7056 | 1.54% | -0.24% | -3.02% | -13.97% | -16.88% | -13.39% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6949 | 0.6949 | 0.87% | -0.69% | -4.49% | -14.85% | -14.87% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6889 | 0.6889 | -0.91% | 0.50% | -5.32% | -14.98% | -16.21% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6952 | 0.6952 | -0.88% | 1.39% | -4.45% | -14.57% | -14.25% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7014 | 0.7014 | -0.83% | 2.97% | -3.60% | -14.12% | -10.38% | -13.91% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7073 | 0.7073 | 1.09% | 4.55% | -2.79% | -12.09% | -10.18% | -13.18% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6997 | 0.6997 | 2.07% | 1.10% | -4.23% | -11.98% | -14.58% | -14.12% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6855 | 0.6855 | -0.03% | -0.98% | -5.80% | -14.14% | -17.07% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6857 | 0.6857 | 0.66% | -2.74% | -6.59% | -13.91% | -16.25% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6812 | 0.6812 | 0.69% | -4.18% | -7.63% | -12.48% | -15.80% | -16.39% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6765 | 0.6765 | -2.25% | -4.48% | -8.27% | -13.89% | -18.10% | -16.96% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6921 | 0.6921 | -0.03% | -3.50% | -6.30% | -12.31% | -16.06% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6923 | 0.6923 | -1.80% | -4.90% | -6.92% | -12.36% | -17.79% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7050 | 0.7050 | -0.83% | -1.67% | -5.47% | -11.14% | -17.16% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7109 | 0.7109 | 0.38% | -1.07% | -4.19% | -10.53% | -16.42% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7082 | 0.7082 | -1.25% | -2.24% | -4.56% | -11.60% | -17.23% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7172 | 0.7172 | -1.48% | -1.43% | -4.34% | -11.05% | -14.15% | -11.97% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7280 | 0.7280 | 1.53% | 0.05% | -3.41% | -8.75% | -13.64% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7170 | 0.7170 | -0.22% | -1.46% | -4.83% | -10.00% | -12.89% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7186 | 0.7186 | -0.80% | -1.24% | -4.15% | -9.38% | -10.98% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7244 | 0.7244 | -0.44% | -0.44% | -3.37% | -7.15% | -11.83% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7276 | 0.7276 | -0.41% | -0.40% | -3.35% | -7.71% | -12.31% | -10.69% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7306 | 0.7306 | 0.40% | -1.08% | -2.35% | -6.81% | -14.78% | -10.32% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7277 | 0.7277 | -0.87% | -2.16% | -2.74% | -6.60% | -14.72% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7341 | 0.7341 | -0.46% | -1.57% | -1.88% | -5.92% | -14.29% | -9.89% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7375 | 0.7375 | 0.96% | -0.61% | -3.20% | -5.49% | -14.67% | -9.48% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7305 | 0.7305 | -1.10% | -2.31% | -3.98% | -6.38% | -15.96% | -10.34% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7386 | 0.7386 | -0.70% | -1.48% | -4.44% | -6.44% | -15.21% | -9.34% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7438 | 0.7438 | -0.27% | -1.31% | -3.77% | -5.98% | -13.33% | -8.70% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7458 | 0.7458 | 0.51% | -1.01% | -3.51% | -6.55% | -13.08% | -8.46% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7420 | 0.7420 | -0.78% | -1.03% | -5.42% | -6.42% | -15.56% | -8.92% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7478 | 0.7478 | -0.25% | -1.16% | -5.38% | -2.44% | -17.56% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7497 | 0.7497 | -0.53% | -2.60% | -6.06% | -2.41% | -18.81% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7537 | 0.7537 | 0.04% | -2.70% | -5.56% | -1.98% | -18.47% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7534 | 0.7534 | 0.49% | -2.85% | -5.60% | -1.93% | -18.50% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7497 | 0.7497 | -0.91% | -1.99% | -8.15% | -1.69% | -18.14% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7566 | 0.7566 | -1.70% | -0.26% | -7.43% | -0.08% | -18.32% | -7.13% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7697 | 0.7697 | -0.63% | 0.86% | -6.16% | 0.23% | -15.82% | -5.52% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7746 | 0.7746 | -0.12% | 1.51% | -5.56% | 0.04% | -13.60% | -4.92% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7755 | 0.7755 | 1.39% | 3.02% | -5.45% | -1.15% | -13.20% | -4.81% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7649 | 0.7649 | 0.83% | 2.23% | -6.01% | -0.57% | -14.98% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7586 | 0.7586 | -0.59% | 0.94% | -7.11% | -1.39% | -16.43% | -6.89% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7631 | 0.7631 | 0.00% | 2.31% | -5.16% | -1.79% | -17.95% | -6.33% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7631 | 0.7631 | 1.37% | 0.16% | -5.16% | -1.55% | -18.86% | -6.33% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7528 | 0.7528 | 0.61% | -1.05% | -6.44% | -3.72% | -20.10% | -7.60% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7482 | 0.7482 | -0.44% | -3.20% | -6.06% | -5.04% | -20.99% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7515 | 0.7515 | 0.75% | -3.78% | -3.44% | -4.83% | -20.75% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7459 | 0.7459 | -2.10% | -4.16% | -5.05% | -5.93% | -23.80% | -8.44% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7619 | 0.7619 | 0.14% | -2.88% | -3.02% | -5.13% | -22.18% | -6.48% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7608 | 0.7608 | -1.57% | -3.73% | -3.16% | -4.53% | -21.29% | -6.62% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7729 | 0.7729 | -1.04% | -3.16% | -2.58% | -3.69% | -21.37% | -5.13% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7810 | 0.7810 | 0.35% | -4.15% | -1.71% | -3.52% | -20.69% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7783 | 0.7783 | -0.79% | -4.24% | -2.85% | -4.22% | -20.53% | -4.47% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7845 | 0.7845 | -0.73% | -3.88% | -2.07% | -3.67% | -19.61% | -3.71% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7903 | 0.7903 | -0.98% | -3.30% | -1.35% | -1.25% | -17.55% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7981 | 0.7981 | -2.05% | -2.69% | 0.18% | -2.03% | -17.00% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8148 | 0.8148 | 0.25% | -0.16% | 2.75% | 0.54% | -14.28% | 0.01% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8128 | 0.8128 | -0.42% | 0.31% | 4.18% | 0.99% | -15.25% | -0.23% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8162 | 0.8162 | -0.13% | 0.29% | 4.61% | 0.01% | -13.97% | 0.18% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8173 | 0.8173 | -0.35% | 0.07% | 4.76% | 1.11% | -13.55% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8202 | 0.8202 | 0.50% | 1.94% | 3.07% | 0.39% | -12.22% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8161 | 0.8161 | 0.72% | 2.67% | 2.28% | -0.37% | -12.52% | 0.17% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8103 | 0.8103 | -0.43% | 1.49% | 2.58% | -1.07% | -15.29% | -0.54% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8138 | 0.8138 | -0.36% | 2.17% | 3.03% | -0.65% | -16.96% | -0.11% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8167 | 0.8167 | 1.50% | 4.93% | 3.39% | -0.29% | -15.50% | 0.25% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8046 | 0.8046 | 1.22% | 2.42% | 2.05% | -1.77% | -17.39% | -1.24% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7949 | 0.7949 | -0.44% | 0.71% | 1.39% | -3.01% | -18.64% | -2.43% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7984 | 0.7984 | 0.24% | 1.08% | 2.48% | -1.84% | -17.84% | -2.00% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7965 | 0.7965 | 2.34% | 0.39% | 2.08% | 0.39% | -17.07% | -2.23% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7783 | 0.7783 | -0.93% | -2.05% | -0.26% | -3.75% | -20.05% | -4.47% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7856 | 0.7856 | -0.47% | -1.93% | 0.68% | -4.64% | -19.27% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7893 | 0.7893 | -0.08% | -2.11% | -0.01% | -5.28% | -20.18% | -3.12% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7899 | 0.7899 | -0.44% | -0.99% | -0.15% | -6.94% | -- | -3.04% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7934 | 0.7934 | -0.15% | -0.41% | -0.59% | -7.15% | -- | -2.61% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7946 | 0.7946 | -0.81% | 0.20% | -0.44% | -7.01% | -19.95% | -2.47% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8011 | 0.8011 | -0.64% | 2.68% | 4.51% | -5.27% | -- | -1.67% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8063 | 0.8063 | 1.07% | 2.70% | 4.96% | -3.24% | -- | -1.03% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7978 | 0.7978 | 0.14% | 0.67% | 3.76% | -5.05% | -- | -2.07% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7967 | 0.7967 | 0.47% | 0.11% | 3.71% | -5.84% | -- | -2.21% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7930 | 0.7930 | 1.64% | -0.61% | 3.23% | -5.85% | -- | -2.66% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7802 | 0.7802 | -0.62% | -1.23% | 3.04% | -6.09% | -- | -4.23% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7851 | 0.7851 | -0.93% | 0.41% | 2.24% | -5.42% | -- | -3.63% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7925 | 0.7925 | -0.41% | 0.52% | 2.35% | -4.10% | -- | -2.72% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7958 | 0.7958 | -0.26% | 1.51% | 1.44% | -3.70% | -- | -2.32% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7979 | 0.7979 | 1.01% | 2.41% | 1.71% | -4.26% | -- | -2.06% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7899 | 0.7899 | 1.02% | 1.23% | 1.66% | -5.05% | -- | -3.04% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7819 | 0.7819 | -0.82% | 0.21% | 0.88% | -5.01% | -- | -4.03% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7884 | 0.7884 | 0.56% | 1.04% | 0.83% | -3.90% | -- | -3.23% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7840 | 0.7840 | 0.63% | -0.68% | 0.27% | -4.70% | -- | -3.77% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7791 | 0.7791 | -0.15% | -1.52% | -0.36% | -5.30% | -- | -4.37% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7803 | 0.7803 | -1.15% | 1.80% | -2.08% | -5.03% | -- | -4.22% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7894 | 0.7894 | -0.21% | 2.76% | -0.94% | -2.77% | -- | -3.11% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7911 | 0.7911 | -0.88% | 2.89% | -0.73% | -2.44% | -- | -2.90% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7981 | 0.7981 | 0.66% | 3.89% | -1.78% | -1.64% | -- | -2.04% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7929 | 0.7929 | 3.44% | 3.97% | -2.64% | -4.91% | -- | -2.68% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7665 | 0.7665 | -0.22% | 1.23% | -4.22% | -7.75% | -- | -5.92% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7682 | 0.7682 | -0.09% | 0.04% | -4.01% | -8.43% | -- | -5.71% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7689 | 0.7689 | 0.09% | -0.70% | -3.92% | -8.14% | -- | -5.62% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7682 | 0.7682 | 0.73% | -2.08% | -4.55% | -9.43% | -- | -5.71% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7626 | 0.7626 | 0.71% | -0.87% | -6.56% | -10.49% | -- | -6.39% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7572 | 0.7572 | -1.39% | -1.57% | -6.32% | -11.98% | -- | -7.06% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7679 | 0.7679 | -0.83% | -1.17% | -5.00% | -11.62% | -- | -5.74% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7743 | 0.7743 | -1.30% | -0.10% | -4.21% | -10.43% | -- | -4.96% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7845 | 0.7845 | 1.98% | 0.33% | -4.22% | -9.22% | -- | -3.71% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7693 | 0.7693 | 0.00% | -2.36% | -6.08% | -11.39% | -- | -5.57% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7693 | 0.7693 | -0.99% | -2.57% | -6.08% | -10.41% | -- | -5.57% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7770 | 0.7770 | 0.25% | -2.01% | -5.14% | -9.51% | -- | -4.63% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7751 | 0.7751 | -0.87% | -3.49% | -5.37% | -9.74% | -- | -4.86% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7819 | 0.7819 | -0.76% | -1.88% | -3.87% | -9.20% | -- | -4.03% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7879 | 0.7879 | -0.22% | -1.82% | -0.69% | -8.50% | -- | -3.29% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7896 | 0.7896 | -0.42% | -2.46% | -2.35% | -8.30% | -- | -3.08% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7929 | 0.7929 | -1.27% | -2.42% | -3.75% | -9.12% | -- | -2.68% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8031 | 0.8031 | 0.78% | -1.39% | -2.51% | -7.44% | -- | -1.42% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7969 | 0.7969 | -0.70% | -0.42% | -6.11% | -6.37% | -- | -2.18% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8025 | 0.8025 | -0.86% | -1.49% | -6.09% | -5.71% | -- | -1.50% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8095 | 0.8095 | -0.38% | -0.11% | -5.27% | -4.89% | -- | -0.64% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8126 | 0.8126 | -0.22% | 0.97% | -3.91% | -5.95% | -- | -0.26% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8144 | 0.8144 | 1.76% | -0.21% | -3.70% | -7.14% | -- | -0.04% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8003 | 0.8003 | -1.76% | -0.99% | -4.75% | -8.42% | -- | -1.77% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8146 | 0.8146 | 0.52% | -0.29% | -3.72% | -6.79% | -- | -0.01% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8104 | 0.8104 | 0.70% | -1.06% | -3.79% | -7.27% | -- | -0.53% | -- | 场内交易 | 场内交易 |
|