|
| 新能源车龙头ETF(159637)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.5404 | 0.5404 | -0.48% | -- | -- | -- | -30.92% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5430 | 0.5430 | 0.00% | -2.41% | -2.36% | -- | -30.64% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5508 | 0.5508 | 0.00% | -- | -- | -- | -27.02% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5564 | 0.5564 | 0.00% | -- | -0.22% | -- | -25.34% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5575 | 0.5575 | 3.95% | 4.62% | -- | -- | -26.23% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5363 | 0.5363 | 2.43% | -0.61% | -3.05% | -- | -28.70% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5236 | 0.5236 | 0.33% | -5.02% | -2.98% | -- | -27.57% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5219 | 0.5219 | 0.00% | -5.07% | -5.32% | -- | -31.07% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5329 | 0.5329 | -1.24% | -4.17% | -3.32% | 1.68% | -30.39% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5396 | 0.5396 | -2.12% | -- | -5.52% | -0.94% | -32.53% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5513 | 0.5513 | 0.27% | -2.10% | -- | 0.46% | -31.40% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5498 | 0.5498 | 0.00% | -2.79% | -- | 1.81% | -31.62% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5561 | 0.5561 | 0.00% | -0.27% | -- | 0.09% | -30.30% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5631 | 0.5631 | -0.44% | -0.97% | -0.04% | -1.05% | -29.53% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5656 | 0.5656 | -1.58% | -0.53% | 7.18% | 2.76% | -29.05% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5747 | 0.5747 | 3.07% | 0.58% | 8.91% | 4.34% | -26.31% | 0.45% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5576 | 0.5576 | -1.93% | -0.89% | 5.67% | 2.05% | -28.50% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5686 | 0.5686 | -0.49% | 6.42% | 4.64% | -0.14% | -28.95% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5714 | 0.5714 | 1.56% | 3.29% | 5.15% | -0.12% | -28.29% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5626 | 0.5626 | 0.00% | 4.24% | 3.53% | -3.96% | -29.39% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5382 | 0.5382 | 0.73% | -- | 3.46% | -7.78% | -31.38% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5343 | 0.5343 | -3.42% | -6.53% | 0.83% | -3.76% | -32.50% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5532 | 0.5532 | 2.50% | -3.13% | 6.47% | -0.97% | -29.94% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5397 | 0.5397 | -2.09% | -- | -- | -4.07% | -31.65% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5512 | 0.5512 | 0.00% | -- | -- | -1.40% | -30.33% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5716 | 0.5716 | 0.09% | -- | 12.79% | 5.79% | -25.54% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5711 | 0.5711 | 0.00% | 0.63% | 12.11% | 4.14% | -25.40% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5608 | 0.5608 | 0.00% | 6.43% | -- | 0.20% | -28.69% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5675 | 0.5675 | 0.75% | -- | -- | -1.54% | -29.37% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5633 | 0.5633 | 6.75% | -- | -- | -2.93% | -29.89% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5277 | 0.5277 | 0.15% | -2.89% | -- | -8.94% | -35.13% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5269 | 0.5269 | -1.72% | -2.52% | -- | -9.45% | -35.52% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5361 | 0.5361 | 0.00% | 3.06% | 10.26% | -8.53% | -35.49% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5434 | 0.5434 | 0.54% | -- | -- | -6.47% | -35.55% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5405 | 0.5405 | 3.90% | -- | -- | -7.98% | -35.53% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5202 | 0.5202 | -1.83% | -- | -- | -12.70% | -37.95% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5299 | 0.5299 | 1.98% | 4.56% | -- | -10.29% | -36.46% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5196 | 0.5196 | 0.00% | 2.00% | -- | -13.31% | -38.22% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5068 | 0.5068 | -0.51% | -- | -6.96% | -18.90% | -40.63% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5094 | 0.5094 | 0.00% | -- | -6.48% | -18.46% | -40.30% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4862 | 0.4862 | 0.00% | -0.45% | -12.57% | -23.83% | -45.92% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4649 | 0.4649 | 0.00% | -- | -18.74% | -23.44% | -49.85% | -18.74% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4809 | 0.4809 | -1.54% | -- | -17.91% | -22.55% | -47.43% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4884 | 0.4884 | 0.00% | -7.41% | -16.63% | -22.46% | -46.77% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5275 | 0.5275 | 0.65% | -5.79% | -5.64% | -11.40% | -40.88% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5241 | 0.5241 | -3.78% | -5.67% | -6.24% | -14.18% | -41.26% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5447 | 0.5447 | -0.75% | -3.68% | -0.67% | -9.94% | -37.98% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5488 | 0.5488 | 1.63% | -3.57% | 0.31% | -11.13% | -37.38% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5400 | 0.5400 | -3.55% | -1.89% | -3.57% | -13.18% | -38.24% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5599 | 0.5599 | 0.77% | 1.65% | -0.02% | -9.55% | -35.75% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5556 | 0.5556 | -1.75% | 1.68% | -0.79% | -12.28% | -36.28% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5655 | 0.5655 | -0.63% | 1.69% | -1.89% | -12.34% | -34.86% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5691 | 0.5691 | 3.40% | 1.70% | -1.93% | -9.15% | -33.22% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5504 | 0.5504 | -0.07% | -3.34% | -5.02% | -12.36% | -36.31% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5508 | 0.5508 | 0.81% | -3.72% | -4.95% | -12.38% | -35.54% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5464 | 0.5464 | -1.74% | -6.73% | -5.71% | -13.57% | -35.62% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5561 | 0.5561 | -0.63% | -5.07% | -2.80% | -12.04% | -33.35% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5596 | 0.5596 | -1.72% | -4.11% | -3.17% | -11.48% | -30.70% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5694 | 0.5694 | -0.47% | 2.56% | -2.00% | -9.93% | -30.92% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5721 | 0.5721 | -2.34% | 2.42% | -1.53% | -9.51% | -29.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5858 | 0.5858 | 0.38% | 4.79% | -0.27% | -7.34% | -29.09% | -28.93% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5836 | 0.5836 | 5.12% | 5.97% | -2.06% | -7.69% | -29.31% | -29.20% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5552 | 0.5552 | -0.61% | 2.76% | -6.01% | -12.40% | -34.14% | -32.65% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5586 | 0.5586 | -0.71% | 1.86% | -6.81% | -11.32% | -33.63% | -32.23% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5626 | 0.5626 | 0.64% | 2.83% | -6.14% | -12.00% | -31.07% | -31.75% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5590 | 0.5590 | 1.51% | -0.18% | -7.68% | -12.96% | -32.37% | -32.18% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5507 | 0.5507 | 1.92% | -1.61% | -11.11% | -12.77% | -34.62% | -33.19% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5403 | 0.5403 | -1.48% | -4.30% | -13.54% | -15.18% | -36.26% | -34.45% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5484 | 0.5484 | 0.24% | -4.86% | -12.21% | -15.07% | -36.75% | -33.47% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5471 | 0.5471 | -2.30% | -5.72% | -12.42% | -16.17% | -36.66% | -33.63% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5600 | 0.5600 | 0.05% | -3.36% | -11.55% | -12.80% | -36.57% | -32.06% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5597 | 0.5597 | -0.87% | -3.82% | -10.23% | -13.65% | -34.87% | -32.10% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5646 | 0.5646 | -2.05% | -3.67% | -10.02% | -14.25% | -34.75% | -31.51% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5764 | 0.5764 | -0.67% | 0.75% | -8.25% | -13.53% | -34.47% | -30.07% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5803 | 0.5803 | 0.14% | 0.42% | -7.62% | -12.30% | -34.95% | -29.60% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5795 | 0.5795 | -0.41% | -0.26% | -8.42% | -12.01% | -35.25% | -29.70% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5819 | 0.5819 | -0.72% | -0.53% | -8.26% | -12.54% | -35.06% | -29.41% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5861 | 0.5861 | 2.45% | -0.22% | -8.18% | -13.88% | -33.25% | -28.90% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5721 | 0.5721 | -1.00% | -3.99% | -7.16% | -16.09% | -33.91% | -30.60% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5779 | 0.5779 | -0.53% | -2.17% | -6.22% | -15.50% | -33.48% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5810 | 0.5810 | -0.68% | -3.07% | -5.71% | -13.99% | -33.36% | -29.52% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5850 | 0.5850 | -0.41% | -4.07% | -7.13% | -14.12% | -31.81% | -29.03% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5874 | 0.5874 | -1.43% | -2.99% | -5.59% | -13.78% | -30.30% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5959 | 0.5959 | 0.88% | -3.81% | -4.23% | -9.94% | -28.84% | -27.71% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5907 | 0.5907 | -1.45% | -5.47% | -5.06% | -10.42% | -29.89% | -28.34% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5994 | 0.5994 | -1.71% | -4.05% | -0.13% | -10.27% | -30.48% | -27.28% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6098 | 0.6098 | 0.71% | -1.85% | 2.42% | -8.23% | -29.07% | -26.02% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6055 | 0.6055 | -2.26% | -4.36% | -0.85% | -11.31% | -29.26% | -26.54% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6195 | 0.6195 | -0.86% | -0.64% | 1.44% | -9.85% | -29.39% | -24.85% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6249 | 0.6249 | 0.03% | -0.41% | 2.33% | -10.77% | -27.86% | -24.19% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6247 | 0.6247 | 0.55% | -0.56% | 0.43% | -12.26% | -28.43% | -24.21% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6213 | 0.6213 | -1.86% | -1.89% | 0.37% | -12.23% | -30.35% | -24.63% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6331 | 0.6331 | 1.54% | 0.05% | -0.05% | -11.09% | -30.66% | -23.20% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6235 | 0.6235 | -0.64% | -1.70% | -1.56% | -13.39% | -30.16% | -24.36% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6275 | 0.6275 | -0.11% | -1.69% | -0.93% | -14.50% | -31.73% | -23.87% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6282 | 0.6282 | -0.81% | 1.95% | 0.03% | -16.27% | -30.20% | -23.79% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6333 | 0.6333 | 0.08% | 4.30% | 0.75% | -15.38% | -31.63% | -23.17% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6328 | 0.6328 | -0.24% | 2.69% | 0.09% | -15.81% | -32.84% | -23.23% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6343 | 0.6343 | -0.63% | 2.16% | 0.33% | -16.01% | -32.68% | -23.05% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6383 | 0.6383 | 3.59% | 1.33% | 0.96% | -15.89% | -31.76% | -22.56% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6162 | 0.6162 | 1.48% | -0.96% | -2.53% | -18.09% | -30.76% | -25.25% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6072 | 0.6072 | -1.46% | 1.03% | -3.95% | -18.75% | -31.96% | -26.34% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6162 | 0.6162 | -0.76% | 2.89% | -2.53% | -17.60% | -29.36% | -25.25% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6209 | 0.6209 | -1.43% | 3.45% | -1.79% | -17.43% | -25.79% | -24.68% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6299 | 0.6299 | 1.24% | 5.79% | -0.36% | -14.69% | -23.62% | -23.58% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6222 | 0.6222 | 3.53% | 1.88% | -1.83% | -14.90% | -28.44% | -24.52% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6010 | 0.6010 | 0.35% | -0.63% | -4.59% | -17.90% | -31.74% | -27.09% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5989 | 0.5989 | -0.22% | -3.01% | -6.32% | -18.55% | -31.74% | -27.34% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6002 | 0.6002 | 0.81% | -3.50% | -6.54% | -16.08% | -30.98% | -27.19% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5954 | 0.5954 | -2.51% | -3.81% | -7.29% | -18.14% | -32.30% | -27.77% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6107 | 0.6107 | 0.98% | -3.58% | -4.13% | -16.74% | -31.06% | -25.91% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6048 | 0.6048 | -2.06% | -6.25% | -6.33% | -17.50% | -33.49% | -26.63% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6175 | 0.6175 | -0.72% | -1.42% | -5.38% | -16.52% | -32.08% | -25.09% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6220 | 0.6220 | 0.48% | -0.96% | -3.15% | -16.14% | -31.23% | -24.54% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6190 | 0.6190 | -2.27% | -1.53% | -3.61% | -17.77% | -31.87% | -24.91% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6334 | 0.6334 | -1.81% | 0.19% | -3.80% | -16.65% | -29.08% | -23.16% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6451 | 0.6451 | 2.99% | 2.04% | -3.23% | -14.54% | -28.59% | -21.74% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6264 | 0.6264 | -0.25% | -0.92% | -5.33% | -17.51% | -28.14% | -24.01% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6280 | 0.6280 | -0.10% | -0.66% | -4.65% | -16.40% | -25.87% | -23.81% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6286 | 0.6286 | -0.57% | -0.57% | -4.56% | -15.11% | -27.76% | -23.74% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6322 | 0.6322 | -0.25% | 0.14% | -4.46% | -14.37% | -28.91% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6338 | 0.6338 | 0.62% | -0.50% | -3.88% | -14.04% | -31.89% | -23.11% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6299 | 0.6299 | -1.47% | -2.45% | -4.47% | -14.71% | -32.28% | -23.58% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6393 | 0.6393 | -0.45% | -2.04% | -3.05% | -13.70% | -30.48% | -22.44% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6422 | 0.6422 | 1.73% | 0.00% | -5.93% | -13.31% | -31.01% | -22.09% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6313 | 0.6313 | -0.89% | -2.61% | -8.13% | -14.78% | -32.51% | -23.41% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6370 | 0.6370 | -1.35% | -3.25% | -9.04% | -15.34% | -32.21% | -22.72% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6457 | 0.6457 | -1.06% | -3.14% | -7.80% | -14.19% | -29.61% | -21.67% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6526 | 0.6526 | 1.62% | -1.38% | -6.81% | -14.21% | -28.01% | -20.83% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6422 | 0.6422 | -0.93% | -2.49% | -9.82% | -15.23% | -30.83% | -22.09% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6482 | 0.6482 | -1.55% | -2.57% | -9.96% | -10.36% | -32.97% | -21.36% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6584 | 0.6584 | -1.23% | -3.26% | -10.29% | -9.76% | -33.41% | -20.13% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6666 | 0.6666 | 0.74% | -2.23% | -9.17% | -8.61% | -32.10% | -19.13% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6617 | 0.6617 | 0.47% | -3.25% | -9.84% | -8.60% | -32.60% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6586 | 0.6586 | -1.01% | -2.50% | -12.37% | -8.54% | -32.05% | -20.10% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6653 | 0.6653 | -2.25% | -1.52% | -11.90% | -7.71% | -33.08% | -19.29% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6806 | 0.6806 | -0.18% | -0.09% | -10.32% | -7.50% | -30.15% | -17.43% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6818 | 0.6818 | -0.31% | 0.07% | -10.16% | -8.62% | -29.02% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6839 | 0.6839 | 1.24% | 3.35% | -9.88% | -9.24% | -29.06% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6755 | 0.6755 | -0.01% | 2.44% | -9.67% | -8.03% | -30.39% | -18.05% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6756 | 0.6756 | -0.82% | 1.14% | -10.16% | -7.64% | -31.58% | -18.04% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6812 | 0.6812 | -0.01% | 2.51% | -7.75% | -7.91% | -- | -17.36% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6813 | 0.6813 | 2.96% | -0.21% | -7.73% | -6.98% | -- | -17.35% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6617 | 0.6617 | 0.35% | -3.71% | -10.39% | -10.91% | -33.54% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6594 | 0.6594 | -1.29% | -5.84% | -10.32% | -12.64% | -- | -20.00% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6680 | 0.6680 | 0.53% | -6.18% | -6.60% | -11.99% | -- | -18.96% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6645 | 0.6645 | -2.67% | -6.13% | -8.63% | -12.98% | -- | -19.39% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6827 | 0.6827 | -0.65% | -4.13% | -6.13% | -11.58% | -- | -17.18% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6872 | 0.6872 | -1.87% | -4.54% | -5.51% | -10.33% | -- | -16.63% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7003 | 0.7003 | -1.64% | -4.58% | -5.33% | -9.09% | -- | -15.04% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7120 | 0.7120 | 0.58% | -5.10% | -4.00% | -8.55% | -- | -13.62% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7079 | 0.7079 | -0.59% | -5.41% | -5.96% | -9.51% | -- | -14.12% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7121 | 0.7121 | -1.08% | -5.26% | -5.41% | -9.04% | -- | -13.61% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7199 | 0.7199 | -1.91% | -4.67% | -4.37% | -4.61% | -- | -12.67% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7339 | 0.7339 | -2.19% | -3.29% | -3.36% | -4.18% | -- | -10.97% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7503 | 0.7503 | 0.25% | -0.27% | -0.12% | -0.35% | -- | -8.98% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7484 | 0.7484 | -0.43% | 0.15% | 1.07% | 2.27% | -- | -9.21% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7516 | 0.7516 | -0.48% | 0.51% | 1.50% | 0.86% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7552 | 0.7552 | -0.49% | 0.43% | 1.99% | 2.03% | -- | -8.38% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7589 | 0.7589 | 0.88% | 2.78% | -0.18% | 1.24% | -- | -7.93% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7523 | 0.7523 | 0.67% | 2.90% | -0.61% | -0.45% | -- | -8.73% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7473 | 0.7473 | -0.07% | 2.09% | -0.47% | -1.11% | -- | -9.34% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7478 | 0.7478 | -0.56% | 1.70% | -0.40% | -1.05% | -- | -9.28% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7520 | 0.7520 | 1.84% | 5.15% | 0.16% | -0.49% | -- | -8.77% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7384 | 0.7384 | 1.00% | 1.53% | 0.01% | -2.29% | -- | -10.42% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7311 | 0.7311 | -0.12% | -0.33% | -0.84% | -3.65% | -- | -11.31% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7320 | 0.7320 | -0.45% | -0.15% | -0.88% | -2.69% | -- | -11.20% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7353 | 0.7353 | 2.81% | -0.59% | -0.74% | 1.72% | -- | -10.80% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7152 | 0.7152 | -1.66% | -3.57% | -3.46% | -5.53% | -- | -13.24% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7273 | 0.7273 | -0.85% | -3.39% | -1.82% | -5.00% | -- | -11.77% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7335 | 0.7335 | 0.05% | -3.47% | -2.51% | -5.50% | -- | -11.02% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7331 | 0.7331 | -0.89% | -2.89% | -2.58% | -8.34% | -- | -11.06% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7397 | 0.7397 | -0.27% | -2.59% | -2.76% | -7.95% | -- | -10.26% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7417 | 0.7417 | -1.47% | -1.26% | -2.50% | -7.75% | -- | -10.02% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7528 | 0.7528 | -0.93% | 1.66% | 4.11% | -5.64% | -- | -8.67% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7599 | 0.7599 | 0.66% | 1.47% | 4.15% | -2.41% | -- | -7.81% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7549 | 0.7549 | -0.59% | -0.71% | 3.50% | -4.12% | -- | -8.42% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7594 | 0.7594 | 1.09% | -0.12% | 4.89% | -4.97% | -- | -7.87% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7512 | 0.7512 | 1.44% | -0.75% | 3.76% | -5.77% | -- | -8.87% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7405 | 0.7405 | -1.12% | -1.37% | 2.72% | -5.05% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7489 | 0.7489 | -1.50% | 1.96% | 1.78% | -3.78% | -- | -9.15% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7603 | 0.7603 | 0.00% | 2.98% | 1.90% | -2.66% | -- | -7.76% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7603 | 0.7603 | 0.45% | 3.12% | 0.90% | -2.66% | -- | -7.76% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7569 | 0.7569 | 0.81% | 2.49% | 0.45% | -5.42% | -- | -8.18% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7508 | 0.7508 | 2.22% | 1.35% | 1.50% | -5.62% | -- | -8.92% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7345 | 0.7345 | -0.51% | -0.85% | 0.29% | -6.93% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7383 | 0.7383 | 0.14% | -0.34% | -0.59% | -5.87% | -- | -10.43% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7373 | 0.7373 | -0.16% | -2.01% | -0.73% | -6.85% | -- | -10.55% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7385 | 0.7385 | -0.31% | -1.86% | -0.57% | -6.47% | -- | -10.41% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7408 | 0.7408 | -1.54% | 2.45% | -3.34% | -5.69% | -- | -10.13% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7524 | 0.7524 | -0.01% | 3.13% | -1.83% | -1.99% | -- | -8.72% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7525 | 0.7525 | -1.08% | 3.17% | -1.81% | -1.71% | -- | -8.71% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7607 | 0.7607 | 0.41% | 5.07% | -2.76% | -0.92% | -- | -7.72% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7576 | 0.7576 | 4.77% | 5.21% | -3.23% | -3.27% | -- | -8.09% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7231 | 0.7231 | -0.89% | 0.31% | -4.19% | -8.05% | -- | -12.28% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7296 | 0.7296 | 0.03% | -0.84% | -3.33% | -7.98% | -- | -11.49% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7294 | 0.7294 | 0.75% | -2.24% | -3.35% | -9.22% | -- | -11.51% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7240 | 0.7240 | 0.54% | -3.92% | -1.07% | -11.21% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7201 | 0.7201 | -0.11% | -1.96% | -3.37% | -11.48% | -- | -12.64% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7209 | 0.7209 | -2.03% | -1.45% | -2.61% | -11.78% | -- | -12.54% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7358 | 0.7358 | -1.38% | -0.53% | -0.59% | -11.46% | -- | -10.74% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7461 | 0.7461 | -0.98% | 1.87% | 0.80% | -10.07% | -- | -9.49% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7535 | 0.7535 | 2.59% | 1.45% | -0.29% | -9.39% | -- | -8.59% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7345 | 0.7345 | 0.41% | -2.69% | -2.81% | -12.88% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7315 | 0.7315 | -1.11% | -3.62% | -3.20% | -12.75% | -- | -11.26% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7397 | 0.7397 | 1.00% | -3.13% | -2.12% | -11.77% | -- | -10.26% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7324 | 0.7324 | -1.39% | -5.14% | -3.08% | -12.64% | -- | -11.15% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7427 | 0.7427 | -1.60% | -3.09% | -1.26% | -11.69% | -- | -9.90% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7548 | 0.7548 | -0.55% | -2.01% | 4.41% | -10.25% | -- | -8.43% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7590 | 0.7590 | -0.60% | -2.52% | 0.25% | -9.75% | -- | -7.92% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7636 | 0.7636 | -1.10% | -2.39% | -0.26% | -10.29% | -- | -7.36% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7721 | 0.7721 | 0.74% | -1.38% | 0.85% | -8.89% | -- | -6.33% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7664 | 0.7664 | -0.51% | 1.55% | -4.18% | -10.17% | -- | -7.02% | -- | 场内交易 | 场内交易 |
|