|
| 科创材料ETF(588160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.5438 | 0.5438 | 0.00% | 2.51% | -- | -- | -33.20% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5410 | 0.5410 | -1.87% | 1.98% | 6.85% | -- | -34.81% | -18.01% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5513 | 0.5513 | 0.00% | 3.92% | 5.27% | 12.01% | -33.75% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5305 | 0.5305 | 0.00% | 8.93% | 4.31% | 4.08% | -37.93% | -19.60% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5059 | 0.5059 | 2.45% | -- | -- | -7.70% | -40.05% | -23.33% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4938 | 0.4938 | 0.82% | -0.78% | -- | -- | -40.72% | -25.16% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4898 | 0.4898 | 0.57% | -1.53% | -8.12% | -- | -43.28% | -25.77% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4870 | 0.4870 | -0.71% | 2.72% | -8.65% | -10.33% | -45.08% | -26.19% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4905 | 0.4905 | 0.00% | -1.45% | -7.99% | -8.96% | -44.69% | -25.66% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4977 | 0.4977 | 0.06% | -- | -11.03% | -14.01% | -46.35% | -24.57% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4974 | 0.4974 | 4.91% | -- | -9.35% | -13.77% | -47.02% | -24.61% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4741 | 0.4741 | -4.74% | -- | -13.60% | -20.93% | -49.22% | -28.14% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4977 | 0.4977 | 0.00% | -1.70% | -9.29% | -17.05% | -46.69% | -24.57% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5063 | 0.5063 | -3.32% | -- | -- | -16.56% | -45.66% | -23.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5237 | 0.5237 | 0.00% | 5.82% | -3.91% | -19.87% | -43.14% | -20.63% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5086 | 0.5086 | 1.03% | -4.60% | -5.68% | -23.76% | -43.52% | -22.92% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5034 | 0.5034 | 1.72% | -8.05% | -2.78% | -23.80% | -43.69% | -23.70% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4949 | 0.4949 | 0.00% | -- | -9.59% | -22.16% | -45.84% | -24.99% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5331 | 0.5331 | -2.63% | -2.84% | 2.38% | -17.31% | -42.22% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5475 | 0.5475 | 0.00% | -- | 6.13% | -14.84% | -40.47% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5538 | 0.5538 | -1.00% | -- | 7.66% | -13.82% | -39.00% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5594 | 0.5594 | 1.95% | -- | -- | -12.53% | -38.39% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5487 | 0.5487 | 0.00% | -- | -- | -16.14% | -40.76% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5544 | 0.5544 | 0.00% | 3.49% | -- | -15.69% | -39.78% | -15.97% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5254 | 0.5254 | -1.92% | -2.56% | 6.75% | -21.39% | -43.80% | -20.37% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5357 | 0.5357 | 0.00% | 3.46% | 13.30% | -20.39% | -43.81% | -18.81% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5450 | 0.5450 | 1.08% | 2.95% | 12.37% | -20.63% | -43.10% | -17.40% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5392 | 0.5392 | 4.13% | 3.55% | -- | -22.77% | -43.48% | -18.28% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5178 | 0.5178 | -5.41% | 0.37% | -5.53% | -26.09% | -45.72% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5474 | 0.5474 | 2.89% | 6.85% | -0.13% | -21.27% | -42.45% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5320 | 0.5320 | 0.49% | 3.42% | -2.94% | -23.13% | -44.50% | -19.37% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5294 | 0.5294 | 1.67% | -- | -2.52% | -25.09% | -45.24% | -19.76% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5207 | 0.5207 | 0.93% | -- | -3.36% | -25.54% | -45.90% | -21.08% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5159 | 0.5159 | 0.70% | -- | -9.87% | -27.64% | -46.64% | -21.81% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5123 | 0.5123 | -0.41% | -- | -10.50% | -29.00% | -47.05% | -22.36% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5144 | 0.5144 | 0.00% | -- | -10.13% | -27.93% | -46.67% | -22.04% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4922 | 0.4922 | 4.10% | -- | -21.47% | -29.83% | -50.80% | -25.40% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4728 | 0.4728 | 6.99% | -7.24% | -24.57% | -32.83% | -52.63% | -28.34% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4419 | 0.4419 | -4.41% | -- | -29.50% | -35.07% | -56.24% | -33.03% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4623 | 0.4623 | -4.68% | -15.65% | -29.93% | -30.78% | -54.54% | -29.93% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4850 | 0.4850 | 0.00% | -- | -27.30% | -28.91% | -52.29% | -26.49% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5097 | 0.5097 | 0.00% | -6.15% | -23.59% | -26.22% | -48.97% | -22.75% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5481 | 0.5481 | 0.00% | -4.25% | -13.85% | -16.50% | -44.36% | -16.93% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5431 | 0.5431 | 0.80% | -9.42% | -15.76% | -15.19% | -44.86% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5388 | 0.5388 | -5.87% | -10.20% | -16.43% | -18.59% | -45.30% | -18.34% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5724 | 0.5724 | -1.11% | -6.24% | -10.92% | -14.11% | -41.64% | -13.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5788 | 0.5788 | 0.35% | -6.19% | -9.49% | -13.44% | -40.35% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5768 | 0.5768 | -3.80% | -4.50% | -11.84% | -15.35% | -40.33% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5996 | 0.5996 | -0.07% | -0.93% | -8.36% | -11.82% | -37.44% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6000 | 0.6000 | -1.72% | -1.12% | -8.30% | -13.49% | -36.19% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6105 | 0.6105 | -1.05% | -2.60% | -8.55% | -12.85% | -35.59% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6170 | 0.6170 | 2.15% | -3.82% | -8.09% | -10.10% | -34.38% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6040 | 0.6040 | -0.20% | -7.59% | -9.82% | -11.14% | -36.89% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6052 | 0.6052 | -0.26% | -8.28% | -9.64% | -11.70% | -36.84% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6068 | 0.6068 | -3.19% | -9.04% | -9.41% | -12.63% | -36.73% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6268 | 0.6268 | -2.29% | -6.04% | -6.35% | -9.75% | -33.69% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6415 | 0.6415 | -1.85% | -2.89% | -6.02% | -7.63% | -30.82% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6536 | 0.6536 | -0.94% | 2.80% | -4.82% | -5.89% | -30.22% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6598 | 0.6598 | -1.09% | 3.71% | -3.92% | -5.00% | -27.65% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6671 | 0.6671 | 0.98% | 3.47% | -4.45% | -3.95% | -27.65% | -28.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6606 | 0.6606 | 3.90% | 2.75% | -5.71% | -4.88% | -28.16% | -29.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6358 | 0.6358 | -0.06% | -0.08% | -8.56% | -7.84% | -31.66% | -32.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6362 | 0.6362 | -1.55% | -1.00% | -8.08% | -6.73% | -30.66% | -32.07% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6462 | 0.6462 | 0.23% | 1.05% | -6.63% | -6.55% | -26.54% | -31.01% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6447 | 0.6447 | 0.28% | -1.47% | -7.81% | -7.38% | -27.77% | -31.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6429 | 0.6429 | 1.04% | -2.28% | -9.83% | -6.05% | -29.99% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6363 | 0.6363 | -0.98% | -3.24% | -11.82% | -7.88% | -31.82% | -32.06% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6426 | 0.6426 | 0.48% | -3.74% | -9.97% | -8.40% | -31.70% | -31.39% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6395 | 0.6395 | -2.26% | -4.74% | -10.41% | -9.87% | -32.78% | -31.72% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6543 | 0.6543 | -0.55% | -2.31% | -8.87% | -7.81% | -33.10% | -30.14% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6579 | 0.6579 | 0.05% | -1.57% | -7.93% | -7.14% | -32.13% | -29.76% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6576 | 0.6576 | -1.50% | -2.27% | -7.48% | -8.40% | -32.54% | -29.79% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6676 | 0.6676 | -0.55% | -0.25% | -5.32% | -7.98% | -32.99% | -28.72% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6713 | 0.6713 | 0.22% | -1.66% | -4.79% | -7.59% | -32.61% | -28.33% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6698 | 0.6698 | 0.21% | -2.46% | -4.86% | -7.04% | -33.33% | -28.49% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6684 | 0.6684 | -0.67% | -3.24% | -4.70% | -6.28% | -34.23% | -28.64% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6729 | 0.6729 | 0.54% | -3.62% | -4.40% | -8.22% | -33.46% | -28.16% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6693 | 0.6693 | -1.95% | -4.47% | -1.66% | -7.52% | -33.10% | -28.54% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6826 | 0.6826 | -0.60% | -1.83% | 0.29% | -6.07% | -32.01% | -27.12% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6867 | 0.6867 | -0.59% | -0.78% | 0.66% | -4.41% | -31.38% | -26.68% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6908 | 0.6908 | -1.06% | -2.25% | 0.00% | -4.26% | -29.67% | -26.24% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6982 | 0.6982 | -0.34% | -0.16% | 3.24% | -1.44% | -28.75% | -25.45% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7006 | 0.7006 | 0.76% | -1.74% | 3.59% | 2.50% | -28.16% | -25.20% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6953 | 0.6953 | 0.46% | -3.64% | 2.81% | 1.36% | -29.60% | -25.76% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6921 | 0.6921 | -2.07% | -3.04% | 5.55% | -1.00% | -31.32% | -26.11% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7067 | 0.7067 | 1.06% | 0.40% | 10.35% | 0.66% | -29.54% | -24.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6993 | 0.6993 | -1.92% | -2.60% | 5.67% | -2.47% | -30.14% | -25.34% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7130 | 0.7130 | -1.19% | -0.22% | 7.74% | -0.86% | -29.89% | -23.87% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7216 | 0.7216 | 1.09% | 1.52% | 9.04% | -1.69% | -28.22% | -22.96% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7138 | 0.7138 | 1.41% | 1.23% | 4.75% | -3.07% | -29.60% | -23.79% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7039 | 0.7039 | -1.96% | -0.06% | 3.51% | -3.71% | -31.15% | -24.85% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7180 | 0.7180 | 0.48% | 1.99% | 3.52% | -2.68% | -30.85% | -23.34% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7146 | 0.7146 | 0.53% | 1.88% | 3.03% | -4.58% | -28.94% | -23.70% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7108 | 0.7108 | 0.81% | 0.98% | 2.48% | -6.09% | -30.01% | -24.11% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7051 | 0.7051 | 0.11% | 3.60% | 3.74% | -8.94% | -30.04% | -24.72% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7043 | 0.7043 | 0.04% | 5.45% | 2.76% | -8.84% | -31.85% | -24.80% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7040 | 0.7040 | 0.37% | 3.20% | 1.37% | -9.29% | -32.16% | -24.83% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7014 | 0.7014 | -0.36% | 2.59% | 0.99% | -10.22% | -33.01% | -25.11% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7039 | 0.7039 | 3.42% | 1.90% | 1.35% | -10.40% | -33.08% | -24.85% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6806 | 0.6806 | 1.90% | 0.64% | -2.00% | -13.61% | -33.70% | -27.33% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6679 | 0.6679 | -2.10% | 1.75% | -3.83% | -15.80% | -33.94% | -28.69% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6822 | 0.6822 | -0.22% | 3.88% | -1.77% | -13.87% | -31.53% | -27.16% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6837 | 0.6837 | -1.03% | 4.27% | -1.56% | -13.17% | -30.31% | -27.00% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6908 | 0.6908 | 2.14% | 7.87% | -0.53% | -11.70% | -27.75% | -26.24% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6763 | 0.6763 | 3.03% | 2.19% | -1.97% | -12.71% | -31.19% | -27.79% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6564 | 0.6564 | -0.05% | -1.50% | -3.77% | -16.64% | -34.71% | -29.92% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6567 | 0.6567 | 0.15% | -1.79% | -5.03% | -16.84% | -34.26% | -29.88% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6557 | 0.6557 | 2.39% | -3.77% | -5.80% | -15.50% | -- | -29.99% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6404 | 0.6404 | -3.23% | -5.82% | -8.00% | -17.97% | -35.97% | -31.63% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6618 | 0.6618 | -0.69% | -4.58% | -4.18% | -15.38% | -- | -29.34% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6664 | 0.6664 | -0.34% | -4.87% | -5.00% | -15.59% | -- | -28.85% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6687 | 0.6687 | -1.86% | -2.56% | -5.75% | -16.38% | -- | -28.60% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6814 | 0.6814 | 0.21% | 0.25% | -3.99% | -14.70% | -- | -27.25% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6800 | 0.6800 | -1.96% | -0.79% | -4.18% | -15.26% | -32.01% | -27.40% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6936 | 0.6936 | -0.99% | -0.13% | -3.38% | -14.61% | -- | -25.94% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7005 | 0.7005 | 2.07% | 0.86% | -3.45% | -13.37% | -- | -25.21% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6863 | 0.6863 | 0.97% | -1.18% | -5.52% | -15.81% | -- | -26.72% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6797 | 0.6797 | -0.83% | -2.13% | -5.66% | -15.98% | -- | -27.43% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6854 | 0.6854 | -1.31% | -1.31% | -4.87% | -14.86% | -- | -26.82% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6945 | 0.6945 | 0.67% | 1.49% | 1.61% | -12.09% | -- | -25.85% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6899 | 0.6899 | 1.14% | -0.12% | 0.57% | -12.63% | -- | -26.34% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6821 | 0.6821 | -1.36% | -2.77% | -0.57% | -13.00% | -- | -27.17% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6915 | 0.6915 | -0.66% | -2.54% | 0.80% | -11.57% | -- | -26.17% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6961 | 0.6961 | 1.72% | -1.92% | -2.91% | -10.98% | -- | -25.68% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6843 | 0.6843 | -0.93% | -3.42% | -4.85% | -12.49% | -- | -26.94% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6907 | 0.6907 | -1.54% | -3.79% | -5.90% | -13.78% | -- | -26.25% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7015 | 0.7015 | -1.13% | -3.31% | -4.43% | -12.60% | -- | -25.10% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7095 | 0.7095 | -0.03% | -2.33% | -3.34% | -12.28% | -- | -24.25% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7097 | 0.7097 | 0.17% | -1.50% | -3.81% | -12.02% | -- | -24.23% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7085 | 0.7085 | -1.31% | -0.66% | -5.39% | -10.51% | -- | -24.35% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7179 | 0.7179 | -1.05% | -2.09% | -5.15% | -9.87% | -- | -23.35% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7255 | 0.7255 | -0.12% | 0.25% | -4.15% | -8.82% | -- | -22.54% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7264 | 0.7264 | 0.82% | -0.04% | -4.03% | -8.61% | -- | -22.44% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7205 | 0.7205 | 1.02% | 0.29% | -7.16% | -8.30% | -- | -23.07% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7132 | 0.7132 | -2.73% | -1.10% | -8.70% | -10.53% | -- | -23.85% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7332 | 0.7332 | 1.31% | 1.62% | -6.67% | -8.57% | -- | -21.72% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7237 | 0.7237 | -0.41% | 2.16% | -7.88% | -11.34% | -- | -22.73% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7267 | 0.7267 | 1.16% | 6.32% | -7.50% | -11.83% | -- | -22.41% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7184 | 0.7184 | -0.37% | 4.72% | -9.30% | -11.47% | -- | -23.30% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7211 | 0.7211 | -0.06% | 3.15% | -8.42% | -10.81% | -- | -23.01% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7215 | 0.7215 | 1.85% | 2.76% | -7.77% | -10.95% | -- | -22.97% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7084 | 0.7084 | 3.64% | -1.20% | -9.45% | -13.13% | -- | -24.36% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6835 | 0.6835 | -0.36% | -4.96% | -12.63% | -16.67% | -- | -27.02% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6860 | 0.6860 | -1.87% | -6.54% | -13.13% | -16.93% | -- | -26.76% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6991 | 0.6991 | -0.43% | -5.07% | -9.91% | -15.08% | -- | -25.36% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7021 | 0.7021 | -2.08% | -3.95% | -10.07% | -14.18% | -- | -25.04% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7170 | 0.7170 | -0.31% | -2.82% | -8.16% | -13.47% | -- | -23.45% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7192 | 0.7192 | -2.02% | -3.97% | -7.88% | -12.86% | -- | -23.21% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7340 | 0.7340 | -0.33% | -3.03% | -8.22% | -9.95% | -- | -21.63% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7364 | 0.7364 | 0.74% | -4.89% | -7.81% | -10.30% | -- | -21.38% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7310 | 0.7310 | -0.92% | -5.38% | -8.91% | -10.44% | -- | -21.95% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7378 | 0.7378 | -1.48% | -4.93% | -8.06% | -9.67% | -- | -21.23% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7489 | 0.7489 | -1.06% | -4.13% | -6.68% | -6.56% | -- | -20.04% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7569 | 0.7569 | -2.25% | -3.65% | -7.15% | -7.31% | -- | -19.19% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7743 | 0.7743 | 0.22% | -1.71% | -4.29% | -4.89% | -- | -17.33% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7726 | 0.7726 | -0.45% | -2.60% | -4.02% | -4.64% | -- | -17.51% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7761 | 0.7761 | -0.65% | -2.02% | -3.59% | -6.48% | -- | -17.14% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7812 | 0.7812 | -0.56% | -0.79% | -2.96% | -6.12% | -- | -16.59% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7856 | 0.7856 | -0.28% | 0.42% | -4.94% | -7.12% | -- | -16.12% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7878 | 0.7878 | -0.68% | 1.68% | -4.36% | -7.83% | -- | -15.89% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7932 | 0.7932 | 0.14% | 0.74% | -3.17% | -7.20% | -- | -15.31% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7921 | 0.7921 | 0.60% | 0.30% | -3.31% | -7.32% | -- | -15.43% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7874 | 0.7874 | 0.65% | 1.47% | -3.88% | -7.87% | -- | -15.93% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7823 | 0.7823 | 0.97% | 0.20% | -0.97% | -8.47% | -- | -16.47% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7748 | 0.7748 | -1.60% | -0.93% | -1.87% | -8.58% | -- | -17.28% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7874 | 0.7874 | -0.29% | -0.27% | 0.43% | -6.70% | -- | -15.93% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7897 | 0.7897 | 1.77% | -1.25% | 0.98% | -5.20% | -- | -15.68% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7760 | 0.7760 | -0.60% | -2.85% | -0.77% | -10.13% | -- | -17.15% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7807 | 0.7807 | -0.18% | -2.72% | -0.17% | -11.96% | -- | -16.65% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7821 | 0.7821 | -0.94% | -3.72% | -2.37% | -14.07% | -- | -16.50% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7895 | 0.7895 | -1.28% | -2.36% | -1.63% | -14.22% | -- | -15.71% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7997 | 0.7997 | 0.11% | -1.90% | -1.13% | -13.79% | -- | -14.62% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7988 | 0.7988 | -0.46% | -1.26% | -1.24% | -14.91% | -- | -14.71% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8025 | 0.8025 | -1.21% | -0.31% | 1.36% | -14.04% | -- | -14.32% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8123 | 0.8123 | 0.46% | -0.36% | 1.98% | -10.34% | -- | -13.27% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8086 | 0.8086 | -0.81% | -1.44% | 1.62% | -12.10% | -- | -13.67% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8152 | 0.8152 | 0.77% | -1.36% | 2.57% | -11.53% | -- | -12.96% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8090 | 0.8090 | 0.50% | -1.78% | 1.79% | -12.95% | -- | -13.62% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8050 | 0.8050 | -1.25% | -1.73% | 0.99% | -13.60% | -- | -14.05% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8152 | 0.8152 | -0.63% | 2.19% | 1.66% | -11.89% | -- | -12.96% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8204 | 0.8204 | -0.73% | 3.85% | 0.50% | -9.65% | -- | -12.41% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8264 | 0.8264 | 0.33% | 4.66% | 0.27% | -8.99% | -- | -11.77% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8237 | 0.8237 | 0.55% | 5.06% | -0.06% | -10.56% | -- | -12.05% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8192 | 0.8192 | 2.70% | 4.76% | 1.11% | -9.92% | -- | -12.53% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7977 | 0.7977 | 0.97% | 2.01% | -2.18% | -11.42% | -- | -14.83% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7900 | 0.7900 | 0.05% | 1.02% | -3.68% | -11.63% | -- | -15.65% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7896 | 0.7896 | 0.71% | -1.44% | -3.73% | -13.58% | -- | -15.70% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7840 | 0.7840 | 0.26% | -2.32% | -4.41% | -14.36% | -- | -16.29% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7820 | 0.7820 | -2.38% | -1.23% | -5.25% | -14.97% | -- | -16.51% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8011 | 0.8011 | -0.19% | 0.58% | -2.93% | -11.94% | -- | -14.47% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8026 | 0.8026 | -0.77% | 0.87% | -2.75% | -11.60% | -- | -14.31% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8088 | 0.8088 | 0.26% | 1.76% | -0.91% | -11.06% | -- | -13.65% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8067 | 0.8067 | 1.89% | 2.67% | -1.24% | -12.91% | -- | -13.87% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7917 | 0.7917 | -0.60% | -0.68% | -1.22% | -14.52% | -- | -15.47% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7965 | 0.7965 | 0.10% | -0.67% | -0.62% | -13.48% | -- | -14.96% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7957 | 0.7957 | 0.11% | -2.52% | -0.72% | -14.81% | -- | -15.04% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7948 | 0.7948 | 1.16% | -3.57% | -1.90% | -15.33% | -- | -15.14% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7857 | 0.7857 | -1.43% | -3.18% | -5.33% | -15.94% | -- | -16.11% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7971 | 0.7971 | -0.60% | -1.41% | -4.21% | -14.73% | -- | -14.89% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8019 | 0.8019 | -1.76% | -1.02% | -3.63% | -15.88% | -- | -14.38% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8163 | 0.8163 | -0.96% | 0.10% | -1.90% | -13.39% | -- | -12.84% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8242 | 0.8242 | 1.57% | 0.49% | -3.57% | -12.46% | -- | -12.00% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8115 | 0.8115 | 0.37% | -1.73% | -5.05% | -15.28% | -- | -13.36% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8085 | 0.8085 | -0.21% | -1.79% | -5.41% | -15.25% | -- | -13.68% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8102 | 0.8102 | -0.65% | -0.97% | -5.21% | -15.07% | -- | -13.50% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8155 | 0.8155 | -0.57% | -1.58% | -4.59% | -14.52% | -- | -12.93% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8202 | 0.8202 | -0.68% | -0.62% | -2.81% | -14.44% | -- | -12.43% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8258 | 0.8258 | 0.32% | 1.31% | -0.86% | -13.85% | -- | -11.83% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8232 | 0.8232 | 0.62% | 0.27% | -4.67% | -14.12% | -- | -12.11% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8181 | 0.8181 | -1.27% | 0.23% | -7.75% | -15.37% | -- | -12.65% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8286 | 0.8286 | 0.40% | 1.44% | -6.56% | -13.91% | -- | -11.53% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8253 | 0.8253 | 1.25% | 2.97% | -10.33% | -14.44% | -- | -11.88% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8151 | 0.8151 | -0.72% | -0.18% | -12.13% | -15.50% | -- | -12.97% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8210 | 0.8210 | 0.59% | 0.85% | -12.55% | -14.89% | -- | -12.34% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8162 | 0.8162 | -0.07% | 0.74% | -12.57% | -16.36% | -- | -12.86% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8168 | 0.8168 | 1.91% | -1.58% | -12.51% | -18.60% | -- | -12.79% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8015 | 0.8015 | -1.85% | -3.68% | -12.87% | -20.26% | -- | -14.42% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8166 | 0.8166 | 0.31% | -3.45% | -11.37% | -18.75% | -- | -12.81% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8141 | 0.8141 | 0.48% | -4.75% | -12.40% | -19.00% | -- | -13.08% | -- | 场内交易 | 场内交易 |
|