|
| 光伏30ETF(560980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.5305 | 0.5305 | 0.00% | 2.65% | -- | -0.30% | -37.17% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5197 | 0.5197 | 0.00% | 0.56% | -4.50% | -2.33% | -39.06% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5234 | 0.5234 | 1.28% | -- | -- | -- | -38.15% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5168 | 0.5168 | 0.00% | 1.97% | -6.14% | -- | -40.45% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5105 | 0.5105 | 0.00% | -- | -9.60% | -9.68% | -42.52% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4994 | 0.4994 | -1.46% | -5.42% | -- | -12.40% | -41.73% | -13.33% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5068 | 0.5068 | -1.27% | -2.07% | -- | -12.68% | -42.62% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5133 | 0.5133 | 0.00% | -3.10% | -- | -9.80% | -41.89% | -10.92% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5249 | 0.5249 | -0.59% | -- | -- | -11.90% | -42.95% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5280 | 0.5280 | 2.03% | -- | -- | -7.09% | -41.67% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5175 | 0.5175 | -2.30% | -5.53% | -- | -11.66% | -42.54% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5297 | 0.5297 | 1.26% | -2.66% | -- | -8.17% | -41.19% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5231 | 0.5231 | 0.00% | -- | -- | -10.31% | -41.98% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5478 | 0.5478 | 0.66% | -2.98% | -- | -2.84% | -39.64% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5442 | 0.5442 | 0.00% | -- | -- | -1.25% | -40.03% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5646 | 0.5646 | 0.00% | -0.02% | -- | -2.01% | -38.31% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5506 | 0.5506 | 0.05% | -- | -1.15% | -6.38% | -39.15% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5503 | 0.5503 | 0.00% | -- | -- | -7.09% | -39.01% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5647 | 0.5647 | 1.11% | -3.77% | 4.63% | 2.50% | -36.95% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5585 | 0.5585 | 0.00% | -- | 2.42% | 1.09% | -37.65% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5875 | 0.5875 | 0.12% | -1.97% | -- | 12.16% | -33.97% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5868 | 0.5868 | 0.00% | -- | -- | 11.12% | -33.34% | 1.84% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5912 | 0.5912 | -1.35% | -- | 11.11% | 11.57% | -36.67% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5993 | 0.5993 | 0.00% | -- | 12.63% | 13.01% | -37.15% | 4.01% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6075 | 0.6075 | 0.00% | 6.86% | 14.17% | 10.39% | -36.30% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5596 | 0.5596 | -1.57% | -- | 16.08% | 2.06% | -41.16% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5685 | 0.5685 | 0.00% | 5.34% | 15.48% | 1.57% | -40.22% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5570 | 0.5570 | 0.00% | 3.49% | -- | -3.05% | -43.12% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5397 | 0.5397 | -1.03% | -- | -4.51% | -9.26% | -44.61% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5453 | 0.5453 | 1.32% | 2.48% | -6.05% | -9.99% | -44.89% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5382 | 0.5382 | 0.96% | 1.15% | -5.43% | -10.81% | -44.17% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5331 | 0.5331 | 0.00% | 0.19% | -8.24% | -13.43% | -45.14% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5321 | 0.5321 | 1.84% | 4.09% | -3.45% | -14.55% | -45.85% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5225 | 0.5225 | 0.00% | 4.17% | -5.63% | -16.01% | -47.07% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4821 | 0.4821 | -2.07% | -- | -12.93% | -19.76% | -51.48% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4923 | 0.4923 | -3.70% | -12.90% | -14.56% | -16.35% | -51.38% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5112 | 0.5112 | 1.91% | -- | -13.08% | -15.41% | -49.99% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5016 | 0.5016 | 0.00% | -12.02% | -14.71% | -18.43% | -51.17% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5652 | 0.5652 | 0.00% | -2.72% | 2.60% | -5.77% | -44.16% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5701 | 0.5701 | -1.77% | 0.32% | 3.45% | -7.88% | -43.67% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5804 | 0.5804 | 1.99% | -0.92% | 5.32% | -5.75% | -42.65% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5691 | 0.5691 | -2.05% | -1.33% | 3.27% | -10.81% | -43.77% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5810 | 0.5810 | -2.48% | -0.38% | 10.02% | -8.49% | -40.98% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5958 | 0.5958 | 4.84% | 2.53% | 14.25% | -6.72% | -39.88% | 3.40% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5683 | 0.5683 | -2.99% | -0.87% | 6.50% | -12.66% | -42.49% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5858 | 0.5858 | 1.56% | 3.90% | 9.78% | -9.75% | -40.38% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5768 | 0.5768 | -1.10% | 4.66% | 8.10% | -13.11% | -40.54% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5832 | 0.5832 | 0.36% | 5.33% | 6.91% | -13.86% | -40.19% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5811 | 0.5811 | 1.36% | 2.69% | 5.60% | -13.01% | -40.19% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5733 | 0.5733 | 1.68% | -0.62% | 4.56% | -14.13% | -41.70% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5638 | 0.5638 | 2.30% | -2.15% | 2.83% | -16.88% | -42.25% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5511 | 0.5511 | -0.47% | -6.29% | 0.51% | -19.28% | -43.64% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5537 | 0.5537 | -2.16% | -5.85% | 0.98% | -18.90% | -40.73% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5659 | 0.5659 | -1.91% | -4.46% | 1.11% | -17.11% | -38.44% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5769 | 0.5769 | 0.12% | 5.52% | 1.82% | -15.50% | -38.80% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5762 | 0.5762 | -2.02% | 4.59% | 1.69% | -15.60% | -38.18% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5881 | 0.5881 | -0.71% | 6.71% | 2.37% | -13.86% | -36.57% | -37.62% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5923 | 0.5923 | 8.34% | 9.06% | 1.60% | -13.24% | -36.46% | -37.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5467 | 0.5467 | -0.76% | 4.37% | -6.19% | -20.06% | -41.01% | -42.01% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5509 | 0.5509 | -0.29% | 4.32% | -7.38% | -16.21% | -39.00% | -41.56% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5525 | 0.5525 | 0.25% | 5.94% | -7.11% | -16.38% | -35.30% | -41.39% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5511 | 0.5511 | 1.47% | 3.28% | -8.67% | -16.34% | -36.48% | -41.54% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5431 | 0.5431 | 3.68% | 2.49% | -11.81% | -16.10% | -39.44% | -42.39% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5238 | 0.5238 | -0.81% | -1.23% | -15.58% | -19.94% | -42.85% | -44.44% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5281 | 0.5281 | 1.27% | -3.19% | -14.89% | -20.11% | -42.40% | -43.98% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5215 | 0.5215 | -2.27% | -5.23% | -15.95% | -22.38% | -43.44% | -44.68% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5336 | 0.5336 | 0.70% | -2.68% | -16.52% | -20.04% | -43.34% | -43.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5299 | 0.5299 | -0.08% | -3.36% | -15.74% | -21.08% | -42.97% | -43.79% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5303 | 0.5303 | -2.79% | -4.57% | -15.99% | -21.99% | -43.34% | -43.75% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5455 | 0.5455 | -0.87% | -0.51% | -12.96% | -20.69% | -43.17% | -42.13% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5503 | 0.5503 | 0.36% | -1.68% | -12.19% | -19.98% | -43.49% | -41.63% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5483 | 0.5483 | 0.00% | -3.23% | -11.95% | -19.42% | -44.03% | -41.84% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5483 | 0.5483 | -1.33% | -3.84% | -11.86% | -20.71% | -43.81% | -41.84% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5557 | 0.5557 | 1.35% | -3.27% | -10.40% | -22.03% | -42.88% | -41.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5483 | 0.5483 | -2.04% | -5.95% | -8.74% | -24.24% | -43.83% | -41.84% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5597 | 0.5597 | -1.22% | -3.96% | -6.84% | -21.92% | -44.44% | -40.63% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5666 | 0.5666 | -0.63% | -4.74% | -6.24% | -20.68% | -43.16% | -39.90% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5702 | 0.5702 | -0.75% | -5.88% | -9.13% | -21.40% | -42.36% | -39.51% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5745 | 0.5745 | -1.46% | -4.79% | -7.74% | -20.82% | -41.59% | -39.06% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5830 | 0.5830 | 0.03% | -5.33% | -6.38% | -17.77% | -40.84% | -38.16% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5828 | 0.5828 | -2.02% | -6.08% | -6.41% | -16.58% | -41.08% | -38.18% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5948 | 0.5948 | -1.82% | -4.14% | -3.89% | -15.43% | -- | -36.90% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6058 | 0.6058 | 0.40% | -2.38% | -1.62% | -11.35% | -- | -35.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6034 | 0.6034 | -2.01% | -5.60% | -5.44% | -14.44% | -- | -35.99% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6158 | 0.6158 | -0.76% | -2.08% | -3.49% | -13.74% | -- | -34.68% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6205 | 0.6205 | 0.00% | -1.70% | -2.76% | -15.83% | -37.97% | -34.18% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6205 | 0.6205 | -0.02% | -0.99% | -4.64% | -16.34% | -- | -34.18% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6206 | 0.6206 | -2.91% | -2.86% | -4.39% | -16.19% | -- | -34.17% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6392 | 0.6392 | 1.64% | 2.65% | -3.71% | -15.20% | -- | -32.19% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6289 | 0.6289 | -0.36% | 1.09% | -5.26% | -18.96% | -- | -33.29% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6312 | 0.6312 | 0.72% | 1.77% | -4.91% | -19.25% | -- | -33.04% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6267 | 0.6267 | -1.91% | 4.31% | -6.13% | -21.55% | -- | -33.52% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6389 | 0.6389 | 2.60% | 8.56% | -5.81% | -18.94% | -- | -32.23% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6227 | 0.6227 | 0.10% | 3.04% | -8.79% | -21.16% | -- | -33.95% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6221 | 0.6221 | 0.31% | 1.17% | -8.88% | -21.90% | -- | -34.01% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6202 | 0.6202 | 3.23% | -1.16% | -9.15% | -23.01% | -- | -34.21% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6008 | 0.6008 | 2.09% | -3.52% | -12.00% | -24.73% | -- | -36.27% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5885 | 0.5885 | -2.61% | -1.88% | -13.80% | -24.62% | -- | -37.57% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6043 | 0.6043 | -1.72% | -1.72% | -11.48% | -23.09% | -- | -35.90% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6149 | 0.6149 | -2.01% | -0.65% | -9.93% | -23.11% | -- | -34.77% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6275 | 0.6275 | 0.77% | 1.90% | -8.09% | -21.19% | -- | -33.44% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6227 | 0.6227 | 3.82% | -2.41% | -8.95% | -20.72% | -- | -33.95% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5998 | 0.5998 | -2.46% | -5.53% | -8.78% | -24.67% | -- | -36.37% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6149 | 0.6149 | -0.65% | -3.73% | -6.93% | -22.43% | -- | -34.77% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6189 | 0.6189 | 0.50% | -4.89% | -6.04% | -20.55% | -- | -34.35% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6158 | 0.6158 | -3.49% | -5.13% | -6.51% | -21.82% | -- | -34.68% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6381 | 0.6381 | 0.50% | -3.87% | -2.48% | -20.02% | -- | -32.31% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6349 | 0.6349 | -0.59% | -6.22% | -3.95% | -20.87% | -- | -32.65% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6387 | 0.6387 | -1.84% | -4.39% | -4.94% | -21.56% | -- | -32.25% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6507 | 0.6507 | 0.25% | -2.53% | -2.49% | -20.72% | -- | -30.97% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6491 | 0.6491 | -2.21% | -4.30% | -2.73% | -21.30% | -- | -31.14% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6638 | 0.6638 | -1.95% | -2.77% | -2.35% | -21.21% | -- | -29.59% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6770 | 0.6770 | 1.35% | -0.83% | -1.57% | -19.27% | -- | -28.19% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6680 | 0.6680 | 0.06% | -2.15% | -2.86% | -19.19% | -- | -29.14% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6676 | 0.6676 | -1.58% | -2.21% | -1.88% | -20.04% | -- | -29.18% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6783 | 0.6783 | -0.64% | -0.64% | -0.31% | -15.87% | -- | -28.05% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6827 | 0.6827 | -0.18% | 5.47% | -3.71% | -19.36% | -- | -27.58% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6839 | 0.6839 | 4.02% | 4.52% | -2.10% | -18.46% | -- | -27.45% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6575 | 0.6575 | -0.48% | -0.53% | -5.88% | -21.08% | -- | -30.25% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6607 | 0.6607 | 0.30% | -1.67% | -5.43% | -20.04% | -- | -29.91% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6587 | 0.6587 | 1.76% | -1.29% | -6.59% | -20.28% | -- | -30.13% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6473 | 0.6473 | -1.07% | -3.59% | -9.33% | -21.66% | -- | -31.34% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6543 | 0.6543 | -1.01% | -3.75% | -11.25% | -21.71% | -- | -30.59% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6610 | 0.6610 | -1.62% | -3.90% | -10.34% | -20.71% | -- | -29.88% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6719 | 0.6719 | 0.69% | -2.30% | -8.86% | -19.60% | -- | -28.73% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6673 | 0.6673 | -0.61% | -1.93% | -11.48% | -18.64% | -- | -29.21% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6714 | 0.6714 | -1.24% | -2.91% | -13.48% | -13.36% | -- | -28.78% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6798 | 0.6798 | -1.16% | -4.62% | -13.04% | -13.35% | -- | -27.89% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6878 | 0.6878 | 0.01% | -4.96% | -12.01% | -12.60% | -- | -27.04% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6877 | 0.6877 | 1.07% | -4.06% | -12.03% | -11.72% | -- | -27.05% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6804 | 0.6804 | -1.61% | -4.75% | -13.85% | -11.46% | -- | -27.82% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6915 | 0.6915 | -2.97% | -3.12% | -13.18% | -9.90% | -- | -26.65% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7127 | 0.7127 | -1.52% | -1.75% | -11.53% | -8.53% | -- | -24.40% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7237 | 0.7237 | 0.96% | -0.26% | -10.17% | -8.14% | -- | -23.23% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7168 | 0.7168 | 0.35% | 1.10% | -11.02% | -10.90% | -- | -23.96% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7143 | 0.7143 | 0.07% | 2.25% | -9.09% | -10.44% | -- | -24.23% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7138 | 0.7138 | -1.60% | 1.49% | -10.74% | -11.60% | -- | -24.28% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7254 | 0.7254 | -0.03% | 6.15% | -8.89% | -11.39% | -- | -23.05% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7256 | 0.7256 | 2.34% | 2.89% | -8.87% | -12.26% | -- | -23.03% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7090 | 0.7090 | 1.49% | -0.69% | -10.95% | -16.82% | -- | -24.79% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6986 | 0.6986 | -0.67% | -5.24% | -11.87% | -20.36% | -- | -25.89% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7033 | 0.7033 | 2.91% | -5.18% | -9.72% | -18.57% | -- | -25.40% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6834 | 0.6834 | -3.09% | -7.71% | -13.24% | -19.46% | -- | -27.51% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7052 | 0.7052 | -1.22% | -6.45% | -10.47% | -17.06% | -- | -25.19% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7139 | 0.7139 | -3.16% | -8.00% | -9.37% | -15.64% | -- | -24.27% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7372 | 0.7372 | -0.61% | -5.69% | -9.47% | -13.01% | -- | -21.80% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7417 | 0.7417 | 0.16% | -7.16% | -9.64% | -13.93% | -- | -21.32% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7405 | 0.7405 | -1.76% | -6.05% | -10.22% | -13.94% | -- | -21.45% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7538 | 0.7538 | -2.86% | -4.56% | -8.61% | -12.28% | -- | -20.04% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7760 | 0.7760 | -0.73% | -2.57% | -5.92% | -6.18% | -- | -17.68% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7817 | 0.7817 | -2.15% | -2.97% | -5.43% | -7.44% | -- | -17.08% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7989 | 0.7989 | 1.36% | 0.09% | -4.31% | -5.39% | -- | -15.25% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7882 | 0.7882 | -0.20% | 0.96% | -2.24% | -5.85% | -- | -16.39% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7898 | 0.7898 | -0.84% | 0.52% | -2.05% | -7.39% | -- | -16.22% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7965 | 0.7965 | -1.13% | -0.40% | -1.22% | -5.87% | -- | -15.51% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8056 | 0.8056 | 0.93% | 1.18% | -4.16% | -6.74% | -- | -14.54% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7982 | 0.7982 | 2.24% | 1.63% | -6.19% | -8.02% | -- | -15.33% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7807 | 0.7807 | -0.64% | -1.95% | -8.28% | -10.04% | -- | -17.18% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7857 | 0.7857 | -1.75% | -0.88% | -7.70% | -9.46% | -- | -16.65% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7997 | 0.7997 | 0.44% | 2.66% | -6.05% | -7.85% | -- | -15.17% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7962 | 0.7962 | 1.38% | 1.08% | -5.95% | -8.25% | -- | -15.54% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7854 | 0.7854 | -1.36% | -1.55% | -6.36% | -10.60% | -- | -16.69% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7962 | 0.7962 | 0.44% | -0.76% | -4.43% | -10.35% | -- | -15.54% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7927 | 0.7927 | 1.76% | -2.65% | -4.07% | -4.88% | -- | -15.91% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7790 | 0.7790 | -1.10% | -5.09% | -5.72% | -9.10% | -- | -17.37% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7877 | 0.7877 | -1.27% | -4.50% | -4.67% | -10.82% | -- | -16.44% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7978 | 0.7978 | -0.56% | -5.31% | -4.54% | -10.12% | -- | -15.37% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8023 | 0.8023 | -1.47% | -4.33% | -3.75% | -11.42% | -- | -14.89% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8143 | 0.8143 | -0.79% | -1.49% | -2.56% | -11.49% | -- | -13.62% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8208 | 0.8208 | -0.48% | -1.69% | -1.78% | -9.32% | -- | -12.93% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8248 | 0.8248 | -2.10% | 2.29% | 6.44% | -8.43% | -- | -12.51% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8425 | 0.8425 | 0.47% | 2.47% | 7.39% | -5.98% | -- | -10.63% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8386 | 0.8386 | 1.45% | 1.41% | 6.56% | -6.99% | -- | -11.04% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8266 | 0.8266 | -0.99% | -1.67% | 6.11% | -10.09% | -- | -12.32% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8349 | 0.8349 | 3.55% | -1.88% | 7.18% | -9.51% | -- | -11.44% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8063 | 0.8063 | -1.93% | -5.27% | 5.06% | -11.15% | -- | -14.47% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8222 | 0.8222 | -0.57% | -2.56% | 5.52% | -9.83% | -- | -12.78% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8269 | 0.8269 | -1.63% | -2.33% | 4.96% | -8.64% | -- | -12.28% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8406 | 0.8406 | -1.21% | 0.23% | 4.49% | -7.13% | -- | -10.83% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8509 | 0.8509 | -0.04% | 2.14% | 5.77% | -7.94% | -- | -9.74% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8512 | 0.8512 | 0.88% | 3.01% | 3.98% | -7.16% | -- | -9.71% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8438 | 0.8438 | -0.33% | 2.12% | 2.03% | -6.75% | -- | -10.49% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8466 | 0.8466 | 0.94% | 2.46% | -0.68% | -6.17% | -- | -10.19% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8387 | 0.8387 | 0.67% | 0.36% | -1.61% | -8.07% | -- | -11.03% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8331 | 0.8331 | 0.82% | -0.06% | -2.26% | -6.99% | -- | -11.63% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8263 | 0.8263 | -1.12% | 6.63% | -2.36% | -7.70% | -- | -12.35% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8357 | 0.8357 | 0.25% | 6.53% | -1.25% | -6.08% | -- | -11.35% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8336 | 0.8336 | -0.25% | 5.92% | -1.50% | -5.31% | -- | -11.57% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8357 | 0.8357 | 1.89% | 7.28% | -2.87% | -5.83% | -- | -11.35% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8202 | 0.8202 | 5.85% | 6.73% | -4.55% | -12.01% | -- | -12.99% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7749 | 0.7749 | -1.22% | 0.96% | -6.31% | -16.99% | -- | -17.80% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7845 | 0.7845 | -0.32% | 0.68% | -5.15% | -17.72% | -- | -16.78% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7870 | 0.7870 | 1.03% | -0.10% | -4.85% | -17.48% | -- | -16.52% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7790 | 0.7790 | 1.37% | -3.17% | -6.95% | -19.04% | -- | -17.37% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7685 | 0.7685 | 0.13% | -3.65% | -9.89% | -20.72% | -- | -18.48% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7675 | 0.7675 | -1.50% | -4.95% | -9.30% | -21.75% | -- | -18.58% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7792 | 0.7792 | -1.09% | -4.81% | -7.92% | -21.32% | -- | -17.34% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7878 | 0.7878 | -2.08% | -4.74% | -6.90% | -17.16% | -- | -16.43% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8045 | 0.8045 | 0.87% | -5.62% | -7.29% | -15.52% | -- | -14.66% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7976 | 0.7976 | -1.23% | -9.07% | -8.09% | -17.58% | -- | -15.39% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8075 | 0.8075 | -1.36% | -6.51% | -6.95% | -17.54% | -- | -14.34% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8186 | 0.8186 | -1.02% | -3.52% | -5.67% | -16.41% | -- | -13.16% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8270 | 0.8270 | -2.98% | -2.74% | -4.70% | -15.55% | -- | -12.27% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8524 | 0.8524 | -2.83% | 0.72% | -4.02% | -12.51% | -- | -9.58% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8772 | 0.8772 | 1.56% | 3.50% | 5.26% | -9.97% | -- | -6.95% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8637 | 0.8637 | 1.79% | 0.23% | 0.78% | -11.35% | -- | -8.38% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8485 | 0.8485 | -0.21% | -1.38% | -3.94% | -14.25% | -- | -9.99% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8503 | 0.8503 | 0.47% | -1.05% | -3.74% | -11.79% | -- | -9.80% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8463 | 0.8463 | -0.14% | 2.32% | -6.56% | -9.60% | -- | -10.23% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8475 | 0.8475 | -1.65% | 0.36% | -7.88% | -9.47% | -- | -10.10% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8617 | 0.8617 | 0.15% | 2.05% | -4.81% | -7.96% | -- | -8.59% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8604 | 0.8604 | 0.13% | 2.77% | -4.47% | -10.11% | -- | -8.73% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8593 | 0.8593 | 3.89% | 0.76% | -4.60% | -11.74% | -- | -8.85% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8271 | 0.8271 | -2.06% | -2.26% | -8.26% | -15.50% | -- | -12.26% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8445 | 0.8445 | 0.01% | -2.23% | -8.15% | -13.72% | -- | -10.42% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8444 | 0.8444 | 0.86% | -2.70% | -8.48% | -13.73% | -- | -10.43% | -- | 场内交易 | 场内交易 |
|