|
| 科创50增强ETF(588460)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.8485 | 0.8485 | -1.49% | -0.02% | 4.91% | 7.42% | -18.22% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8613 | 0.8613 | 0.00% | 1.48% | 4.41% | 9.04% | -17.63% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8546 | 0.8546 | -1.21% | 0.70% | 2.48% | -- | -19.73% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8651 | 0.8651 | 1.93% | 1.04% | 3.74% | -- | -18.75% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8487 | 0.8487 | -0.88% | -- | -0.05% | -- | -22.63% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8562 | 0.8562 | 2.32% | 5.74% | 0.84% | -- | -21.94% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8368 | 0.8368 | 2.93% | 3.69% | -1.93% | 5.83% | -22.69% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8130 | 0.8130 | -0.90% | -- | -5.96% | 0.15% | -25.36% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8204 | 0.8204 | 0.00% | -- | -- | 3.70% | -25.96% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8097 | 0.8097 | 0.33% | -2.00% | -- | 3.74% | -28.35% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8070 | 0.8070 | 0.00% | -0.71% | -- | -0.06% | -30.25% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8262 | 0.8262 | 1.65% | -- | -- | 1.41% | -28.82% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8128 | 0.8128 | 0.00% | -2.53% | -- | -0.44% | -29.40% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8088 | 0.8088 | -1.95% | -3.01% | -- | -0.41% | -30.03% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8249 | 0.8249 | 0.00% | -2.88% | -- | 0.98% | -30.19% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8339 | 0.8339 | -1.82% | 0.00% | -5.03% | -3.41% | -27.43% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8494 | 0.8494 | -1.07% | -0.46% | -3.27% | -3.10% | -23.26% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8586 | 0.8586 | 1.12% | -0.68% | -2.22% | -3.71% | -22.43% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8491 | 0.8491 | 0.44% | -- | -1.77% | -4.78% | -22.46% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8454 | 0.8454 | 1.38% | -- | 2.92% | -4.84% | -21.73% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8339 | 0.8339 | -2.27% | -- | -2.17% | -3.90% | -24.00% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8533 | 0.8533 | -1.30% | -- | 3.88% | -0.80% | -22.00% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8645 | 0.8645 | 0.00% | -4.32% | 6.20% | -1.22% | -20.98% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9035 | 0.9035 | 0.00% | 1.35% | 14.38% | 2.25% | -14.73% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8774 | 0.8774 | 0.00% | -- | 11.08% | -2.59% | -17.84% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8915 | 0.8915 | 0.00% | 0.61% | 12.86% | -3.64% | -15.32% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8844 | 0.8844 | -0.19% | 3.75% | -- | -0.11% | -15.84% | 0.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8861 | 0.8861 | 0.91% | 7.88% | -- | -1.38% | -15.67% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8781 | 0.8781 | 1.58% | 7.87% | -- | -3.04% | -16.67% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8644 | 0.8644 | 5.23% | 6.57% | -- | -3.82% | -17.35% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8214 | 0.8214 | -3.64% | -- | 3.88% | -9.40% | -21.46% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8524 | 0.8524 | 3.77% | 6.34% | 7.80% | -5.31% | -17.96% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8214 | 0.8214 | 0.91% | 1.57% | 3.88% | -8.19% | -21.00% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8140 | 0.8140 | 0.36% | 3.05% | 3.02% | -10.62% | -21.79% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8111 | 0.8111 | 0.00% | 2.68% | 3.92% | -10.11% | -21.87% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8016 | 0.8016 | -0.88% | 1.48% | -0.73% | -13.67% | -23.28% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8087 | 0.8087 | 2.38% | 2.38% | 0.15% | -12.77% | -21.61% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7899 | 0.7899 | 0.00% | -- | -3.44% | -15.52% | -25.04% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7280 | 0.7280 | 0.00% | -7.98% | -18.36% | -19.47% | -31.20% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7907 | 0.7907 | -2.60% | -2.08% | -8.08% | -10.34% | -26.29% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8118 | 0.8118 | 2.62% | -0.04% | -7.24% | -7.62% | -24.32% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7911 | 0.7911 | 0.13% | -1.19% | -10.36% | -10.07% | -26.25% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7901 | 0.7901 | 1.23% | -3.63% | -10.47% | -9.27% | -26.34% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7805 | 0.7805 | -3.34% | -4.20% | -11.56% | -12.55% | -27.24% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8075 | 0.8075 | -0.57% | -1.09% | -9.18% | -10.41% | -24.45% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8121 | 0.8121 | 1.44% | -1.61% | -8.09% | -9.70% | -22.58% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8006 | 0.8006 | -2.35% | -1.42% | -10.29% | -12.30% | -23.39% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8199 | 0.8199 | 0.64% | 0.37% | -8.12% | -9.44% | -20.74% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8147 | 0.8147 | -0.21% | -0.40% | -8.71% | -11.42% | -20.20% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8164 | 0.8164 | -1.09% | -2.82% | -10.79% | -12.04% | -20.04% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8254 | 0.8254 | 1.64% | -3.60% | -10.79% | -10.59% | -19.22% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8121 | 0.8121 | -0.59% | -5.93% | -11.18% | -10.87% | -21.81% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8169 | 0.8169 | -0.13% | -6.81% | -10.65% | -10.79% | -21.06% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8180 | 0.8180 | -2.63% | -8.27% | -10.53% | -11.30% | -20.95% | -6.68% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8401 | 0.8401 | -1.88% | -5.79% | -5.12% | -8.90% | -18.17% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8562 | 0.8562 | -0.82% | -3.62% | -4.71% | -7.16% | -15.50% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8633 | 0.8633 | -1.52% | -0.51% | -4.67% | -6.39% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8766 | 0.8766 | -1.69% | 1.91% | -3.20% | -4.94% | -11.83% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8917 | 0.8917 | 0.37% | 1.04% | -0.78% | -3.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8884 | 0.8884 | 2.39% | -0.02% | -2.01% | -3.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8677 | 0.8677 | 0.87% | -1.02% | -3.61% | -4.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8602 | 0.8602 | -1.71% | -3.25% | -3.86% | -4.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8752 | 0.8752 | -0.83% | -0.95% | -2.18% | -2.90% | -9.13% | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8825 | 0.8825 | -0.69% | -1.11% | -2.19% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8886 | 0.8886 | 1.37% | -1.34% | -3.17% | 0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8766 | 0.8766 | -1.41% | -3.12% | -5.59% | -1.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8891 | 0.8891 | 0.62% | -2.84% | -4.10% | -0.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8836 | 0.8836 | -0.99% | -4.50% | -4.69% | -2.00% | -10.73% | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8924 | 0.8924 | -0.92% | -2.40% | -4.96% | -1.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9007 | 0.9007 | -0.45% | 0.96% | -4.40% | -0.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9048 | 0.9048 | -1.13% | 1.48% | -2.85% | -1.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9151 | 0.9151 | -1.09% | 3.35% | -1.16% | -1.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9252 | 0.9252 | 1.19% | 2.97% | -0.06% | -0.56% | -7.38% | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9143 | 0.9143 | 2.49% | 0.96% | -2.21% | -0.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8921 | 0.8921 | 0.06% | -1.05% | -3.47% | -3.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8916 | 0.8916 | 0.70% | -0.79% | -3.12% | -6.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8854 | 0.8854 | -1.46% | -2.34% | -2.25% | -6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8985 | 0.8985 | -0.78% | -0.19% | -0.81% | -6.10% | -10.17% | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9056 | 0.9056 | 0.44% | 1.22% | 0.84% | -4.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9016 | 0.9016 | 0.32% | -1.00% | -0.62% | -5.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8987 | 0.8987 | -0.87% | -0.40% | 0.77% | -2.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9066 | 0.9066 | 0.71% | -1.21% | 1.66% | 3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9002 | 0.9002 | 0.61% | -3.05% | 0.94% | 3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8947 | 0.8947 | -1.76% | -3.49% | 1.71% | 1.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9107 | 0.9107 | 0.93% | -1.31% | 4.58% | 3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9023 | 0.9023 | -1.68% | -3.91% | 1.10% | 0.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9177 | 0.9177 | -1.16% | -2.60% | 2.82% | 3.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9285 | 0.9285 | 0.15% | -0.30% | 4.03% | 2.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9271 | 0.9271 | 0.47% | 0.14% | 1.56% | 1.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9228 | 0.9228 | -1.73% | -0.60% | 1.92% | 2.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9390 | 0.9390 | -0.34% | 0.43% | 2.10% | 1.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9422 | 0.9422 | 1.17% | 1.95% | 2.45% | 0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9313 | 0.9313 | 0.59% | 1.20% | 1.26% | -1.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9258 | 0.9258 | -0.28% | 2.21% | 1.61% | -4.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9284 | 0.9284 | -0.71% | 4.67% | 1.39% | -3.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9350 | 0.9350 | 1.17% | 4.11% | 1.39% | -4.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9242 | 0.9242 | 0.42% | 2.23% | 0.22% | -5.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9203 | 0.9203 | 1.60% | 1.44% | -0.21% | -6.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9058 | 0.9058 | 2.12% | 1.57% | -1.78% | -7.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8870 | 0.8870 | -1.24% | 0.58% | -3.82% | -8.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8981 | 0.8981 | -0.65% | 2.20% | -2.61% | -7.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9040 | 0.9040 | -0.35% | 2.76% | -1.97% | -7.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9072 | 0.9072 | 1.73% | 4.18% | -1.63% | -6.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8918 | 0.8918 | 1.12% | -0.08% | -2.10% | -7.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8819 | 0.8819 | 0.35% | -2.15% | -2.55% | -9.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8788 | 0.8788 | -0.10% | -2.28% | -2.50% | -9.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8797 | 0.8797 | 1.02% | -3.64% | -3.14% | -8.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8708 | 0.8708 | -2.43% | -3.82% | -4.12% | -10.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8925 | 0.8925 | -0.98% | -2.96% | 0.56% | -8.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9013 | 0.9013 | 0.22% | -2.90% | 0.59% | -9.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8993 | 0.8993 | -1.49% | -2.59% | -0.26% | -9.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9129 | 0.9129 | 0.83% | 0.20% | 0.37% | -8.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9054 | 0.9054 | -1.55% | -1.12% | -0.45% | -10.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9197 | 0.9197 | -0.92% | -0.27% | 0.39% | -9.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9282 | 0.9282 | 0.54% | 0.65% | 0.22% | -7.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9232 | 0.9232 | 1.33% | 0.11% | -0.77% | -9.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9111 | 0.9111 | -0.50% | -1.20% | -1.32% | -10.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9157 | 0.9157 | -0.70% | -0.70% | -0.82% | -9.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9222 | 0.9222 | 1.24% | 4.33% | 4.97% | -10.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9109 | 0.9109 | 0.65% | 2.64% | 4.71% | -11.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9050 | 0.9050 | 0.41% | 1.00% | 4.03% | -11.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9013 | 0.9013 | -0.76% | -0.03% | 3.61% | -13.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9082 | 0.9082 | 2.75% | -0.14% | 0.83% | -12.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8839 | 0.8839 | -0.41% | -2.57% | -0.80% | -14.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8875 | 0.8875 | -0.95% | -3.12% | -1.97% | -17.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8960 | 0.8960 | -0.62% | -3.26% | -1.03% | -16.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9016 | 0.9016 | -0.87% | -3.10% | -0.41% | -15.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9095 | 0.9095 | 0.25% | -1.49% | -1.47% | -12.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9072 | 0.9072 | -0.97% | -1.61% | -3.20% | -12.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9161 | 0.9161 | -1.09% | -3.94% | -3.21% | -12.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9262 | 0.9262 | -0.45% | -2.32% | -2.14% | -10.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9304 | 0.9304 | 0.77% | -2.77% | -1.70% | -10.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9233 | 0.9233 | 0.14% | -2.94% | -5.24% | -9.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9220 | 0.9220 | -3.32% | -3.64% | -5.73% | -10.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9537 | 0.9537 | 0.58% | 0.26% | -2.91% | -7.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9482 | 0.9482 | -0.91% | 2.77% | -3.47% | -10.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9569 | 0.9569 | 0.59% | 8.92% | -2.59% | -10.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9513 | 0.9513 | -0.57% | 9.36% | -2.33% | -10.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9568 | 0.9568 | 0.59% | 8.11% | -1.93% | -10.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9512 | 0.9512 | 3.10% | 8.37% | -1.92% | -10.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9226 | 0.9226 | 5.02% | 2.43% | -4.87% | -12.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8785 | 0.8785 | 0.99% | -1.40% | -9.41% | -17.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8699 | 0.8699 | -1.71% | -3.91% | -10.88% | -16.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8850 | 0.8850 | 0.83% | -2.99% | -8.03% | -14.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8777 | 0.8777 | -2.55% | -2.73% | -9.35% | -15.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9007 | 0.9007 | 1.09% | -2.43% | -6.97% | -14.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8910 | 0.8910 | -1.58% | -4.93% | -7.97% | -15.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9053 | 0.9053 | -0.77% | -4.35% | -9.05% | -14.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9123 | 0.9123 | 1.11% | -5.46% | -8.82% | -13.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9023 | 0.9023 | -2.25% | -6.37% | -10.61% | -13.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9231 | 0.9231 | -1.50% | -5.26% | -8.55% | -11.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9372 | 0.9372 | -0.98% | -4.17% | -7.15% | -8.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9465 | 0.9465 | -1.92% | -3.64% | -7.18% | -8.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9650 | 0.9650 | 0.13% | -1.22% | -4.76% | -6.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9637 | 0.9637 | -1.10% | -1.06% | -4.67% | -7.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9744 | 0.9744 | -0.37% | 0.04% | -3.61% | -8.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9780 | 0.9780 | -0.44% | 0.25% | -3.25% | -8.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9823 | 0.9823 | 0.55% | 1.29% | -4.86% | -8.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9769 | 0.9769 | 0.30% | 1.75% | -4.74% | -10.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9740 | 0.9740 | 0.00% | 0.12% | -5.09% | -11.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9740 | 0.9740 | -0.16% | -0.22% | -5.09% | -11.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9756 | 0.9756 | 0.60% | 1.38% | -4.93% | -11.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9698 | 0.9698 | 1.01% | 0.17% | -5.65% | -11.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9601 | 0.9601 | -1.31% | -1.62% | -6.82% | -11.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9728 | 0.9728 | -0.34% | -1.81% | -5.30% | -10.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9761 | 0.9761 | 1.43% | -1.94% | -6.12% | -10.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9623 | 0.9623 | -0.61% | -3.83% | -7.44% | -13.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9682 | 0.9682 | -0.79% | -4.08% | -6.88% | -14.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9759 | 0.9759 | -1.49% | -3.75% | -8.85% | -17.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9907 | 0.9907 | -0.47% | -1.11% | -7.60% | -14.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9954 | 0.9954 | -0.52% | -2.38% | -6.46% | -13.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0006 | 1.0006 | -0.87% | -1.24% | -5.97% | -14.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0094 | 1.0094 | -0.44% | -0.15% | -3.10% | -13.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0139 | 1.0139 | 1.21% | -0.53% | -2.90% | -10.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0018 | 1.0018 | -1.76% | -1.89% | -2.95% | -12.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0197 | 1.0197 | 0.64% | -1.24% | -2.18% | -11.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0132 | 1.0132 | 0.23% | -1.20% | -2.80% | -12.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0109 | 1.0109 | -0.82% | -1.49% | -1.78% | -14.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0193 | 1.0193 | -0.18% | -0.38% | -1.38% | -12.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0211 | 1.0211 | -1.10% | -0.66% | -3.73% | -11.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0325 | 1.0325 | 0.68% | 0.20% | -2.96% | -10.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0255 | 1.0255 | -0.07% | -0.17% | -3.62% | -10.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0262 | 1.0262 | 0.29% | -1.30% | -3.58% | -6.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.0232 | 1.0232 | -0.46% | -1.59% | -2.57% | -6.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.0279 | 1.0279 | -0.24% | -1.13% | -3.26% | -4.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 1.0304 | 1.0304 | 0.31% | -3.75% | -3.02% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 1.0272 | 1.0272 | -1.20% | -4.20% | -3.32% | -6.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 1.0397 | 1.0397 | -2.89% | -0.19% | -1.90% | -3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 1.0706 | 1.0706 | -0.15% | 2.53% | 1.02% | 0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 1.0722 | 1.0722 | 0.76% | 3.88% | 1.17% | 1.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 1.0641 | 1.0641 | 2.41% | 2.08% | 1.59% | 2.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 1.0391 | 1.0391 | -0.25% | 2.33% | -0.53% | -2.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 1.0417 | 1.0417 | -0.24% | 1.21% | 1.53% | -2.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 1.0442 | 1.0442 | 1.16% | 1.03% | 1.77% | -1.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 1.0322 | 1.0322 | -0.98% | -2.69% | 0.60% | -1.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 1.0424 | 1.0424 | 2.66% | -2.03% | -0.32% | -1.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 1.0154 | 1.0154 | -1.34% | -4.61% | -5.13% | -3.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 1.0292 | 1.0292 | -0.43% | -3.98% | -3.33% | -2.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 1.0336 | 1.0336 | -2.55% | -2.88% | -2.92% | -3.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 1.0607 | 1.0607 | -0.31% | 1.00% | -0.38% | 0.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 1.0640 | 1.0640 | -0.05% | 0.14% | -3.00% | 1.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 1.0645 | 1.0645 | -0.69% | 1.73% | -2.95% | 1.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 1.0719 | 1.0719 | 0.71% | 3.49% | -2.28% | 2.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 1.0643 | 1.0643 | 1.34% | 2.45% | -2.97% | 1.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 1.0502 | 1.0502 | -1.16% | -0.30% | -4.26% | 0.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 1.0625 | 1.0625 | 1.54% | 0.25% | -1.84% | 2.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 1.0464 | 1.0464 | 1.02% | -0.66% | -3.94% | 0.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 1.0358 | 1.0358 | -0.29% | -1.32% | -6.52% | -0.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 1.0388 | 1.0388 | -1.39% | -0.82% | -8.07% | -0.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 1.0534 | 1.0534 | -0.60% | 0.84% | -6.78% | 1.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 1.0598 | 1.0598 | 0.62% | 3.29% | -8.40% | 2.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-18 | 1.0533 | 1.0533 | 0.34% | 1.43% | -8.77% | 2.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-17 | 1.0497 | 1.0497 | 0.22% | 1.18% | -9.80% | 1.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-16 | 1.0474 | 1.0474 | 0.27% | 0.16% | -9.77% | -0.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-15 | 1.0446 | 1.0446 | 1.81% | -2.40% | -10.01% | -2.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-12 | 1.0260 | 1.0260 | -1.19% | -3.63% | -10.88% | -3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-11 | 1.0384 | 1.0384 | 0.09% | -3.47% | -9.42% | -2.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-10 | 1.0375 | 1.0375 | -0.78% | -5.42% | -10.24% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 |
|