|
| 绿色能源ETF(562010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.6799 | 0.6799 | -1.21% | 1.77% | -- | 8.40% | -27.03% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6882 | 0.6882 | 0.00% | 3.01% | 0.03% | 9.73% | -24.80% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6795 | 0.6795 | 1.71% | -- | -0.59% | -- | -26.18% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6681 | 0.6681 | 0.00% | -- | 0.33% | 10.50% | -28.92% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6421 | 0.6421 | 0.42% | -3.75% | -- | -2.48% | -28.32% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6394 | 0.6394 | 0.00% | -4.35% | -- | -1.81% | -30.80% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6545 | 0.6545 | -1.89% | -- | -- | -1.34% | -32.42% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6671 | 0.6671 | -0.21% | -1.46% | -- | -0.36% | -31.75% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6685 | 0.6685 | 1.41% | -- | -2.25% | 2.55% | -31.14% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6592 | 0.6592 | 0.00% | -4.19% | -3.61% | -1.90% | -31.43% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6770 | 0.6770 | 0.00% | -0.95% | -2.80% | 0.73% | -30.27% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6880 | 0.6880 | 1.78% | -0.25% | 4.56% | 5.25% | -27.81% | 2.56% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6760 | 0.6760 | -1.10% | -- | 2.74% | 4.45% | -29.07% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6835 | 0.6835 | -0.90% | 3.14% | -- | 1.83% | -29.66% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6897 | 0.6897 | 0.00% | 1.38% | -- | 2.82% | -28.84% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6659 | 0.6659 | 0.00% | -- | 1.56% | -2.75% | -30.40% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6627 | 0.6627 | -2.59% | -4.83% | 2.90% | 1.91% | -30.80% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6803 | 0.6803 | 0.00% | -- | 7.18% | 3.82% | -28.58% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6902 | 0.6902 | -0.88% | -- | 9.24% | 6.99% | -27.29% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6963 | 0.6963 | 0.00% | -- | 11.62% | 10.51% | -25.49% | 3.80% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6839 | 0.6839 | 0.00% | 3.94% | 9.04% | 6.15% | -29.01% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6986 | 0.6986 | 0.30% | 6.58% | 11.38% | 5.69% | -29.15% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6965 | 0.6965 | 5.85% | 5.59% | 11.05% | 4.67% | -29.36% | 3.83% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6580 | 0.6580 | 1.29% | -- | 4.91% | -1.01% | -34.02% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6496 | 0.6496 | -1.89% | -0.93% | -- | -2.46% | -35.43% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6621 | 0.6621 | 1.01% | 3.79% | -- | -1.12% | -34.99% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6555 | 0.6555 | -0.62% | 1.79% | 12.57% | 0.06% | -34.54% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6596 | 0.6596 | 0.00% | 3.92% | -- | -0.35% | -34.13% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6557 | 0.6557 | 2.79% | -- | 5.69% | -2.89% | -35.43% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6379 | 0.6379 | -0.95% | 0.97% | -- | -7.20% | -37.18% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6440 | 0.6440 | 1.47% | 3.24% | -- | -6.12% | -36.33% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6347 | 0.6347 | -0.89% | -- | -- | -9.41% | -37.58% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6404 | 0.6404 | 0.00% | 2.10% | -2.08% | -10.17% | -37.84% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6318 | 0.6318 | 1.28% | 0.73% | -4.76% | -12.92% | -38.57% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6238 | 0.6238 | 0.00% | -0.54% | -5.97% | -14.42% | -39.03% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6272 | 0.6272 | 0.00% | 4.20% | -3.09% | -15.52% | -41.42% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5823 | 0.5823 | 0.00% | -6.14% | -10.80% | -19.62% | -46.28% | -13.19% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6019 | 0.6019 | 0.18% | -8.58% | -12.09% | -17.23% | -45.96% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6008 | 0.6008 | -0.63% | -7.74% | -12.25% | -18.08% | -45.41% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6046 | 0.6046 | -2.55% | -7.55% | -11.70% | -18.75% | -45.09% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6204 | 0.6204 | 0.00% | -4.39% | -9.39% | -15.71% | -42.55% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6584 | 0.6584 | 1.11% | -1.66% | 0.23% | -7.83% | -39.03% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6512 | 0.6512 | -0.43% | -0.11% | -0.32% | -9.58% | -39.70% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6540 | 0.6540 | 0.79% | -2.68% | 0.11% | -8.75% | -39.44% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6489 | 0.6489 | -2.19% | -2.11% | -0.67% | -11.68% | -39.91% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6634 | 0.6634 | -0.91% | -1.27% | 4.49% | -9.14% | -37.38% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6695 | 0.6695 | 2.70% | -0.39% | 6.10% | -9.76% | -37.01% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6519 | 0.6519 | -2.99% | -0.85% | 1.18% | -12.84% | -38.37% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6720 | 0.6720 | 1.37% | 2.80% | 4.30% | -9.76% | -36.37% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6629 | 0.6629 | -1.34% | 2.43% | 2.89% | -12.93% | -37.02% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6719 | 0.6719 | -0.03% | 2.93% | 1.65% | -13.30% | -36.05% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6721 | 0.6721 | 2.22% | 1.86% | 1.01% | -11.44% | -35.18% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6575 | 0.6575 | 0.58% | -2.04% | -1.08% | -13.41% | -37.28% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6537 | 0.6537 | 1.00% | -2.55% | -1.65% | -14.35% | -36.93% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6472 | 0.6472 | -0.86% | -5.48% | -2.63% | -15.94% | -37.53% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6528 | 0.6528 | -1.06% | -4.66% | -0.35% | -15.21% | -35.26% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6598 | 0.6598 | -1.70% | -3.81% | -0.32% | -14.30% | -32.72% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6712 | 0.6712 | 0.06% | 3.21% | 0.48% | -12.82% | -32.89% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6708 | 0.6708 | -2.03% | 2.37% | 0.42% | -12.87% | -32.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6847 | 0.6847 | -0.17% | 4.81% | 1.41% | -11.07% | -- | -31.54% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6859 | 0.6859 | 5.47% | 6.32% | -0.22% | -10.91% | -- | -31.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6503 | 0.6503 | -0.76% | 3.21% | -5.20% | -15.72% | -- | -34.98% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6553 | 0.6553 | -0.24% | 3.21% | -6.47% | -13.71% | -- | -34.48% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6569 | 0.6569 | 0.55% | 4.10% | -6.24% | -14.64% | -34.11% | -34.32% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6533 | 0.6533 | 1.27% | 1.40% | -8.19% | -15.39% | -- | -34.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6451 | 0.6451 | 2.38% | 0.28% | -11.08% | -15.11% | -- | -35.50% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6301 | 0.6301 | -0.76% | -2.51% | -13.55% | -18.03% | -- | -37.00% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6349 | 0.6349 | 0.62% | -3.95% | -13.03% | -18.29% | -- | -36.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6310 | 0.6310 | -2.06% | -5.17% | -13.56% | -19.56% | -- | -36.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6443 | 0.6443 | 0.16% | -3.07% | -13.56% | -16.85% | -- | -35.58% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6433 | 0.6433 | -0.46% | -3.41% | -12.60% | -17.95% | -- | -35.68% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6463 | 0.6463 | -2.22% | -3.48% | -12.79% | -18.50% | -- | -35.38% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6610 | 0.6610 | -0.66% | 0.90% | -10.78% | -17.35% | -- | -33.91% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6654 | 0.6654 | 0.11% | 0.53% | -10.19% | -16.61% | -- | -33.47% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6647 | 0.6647 | -0.20% | -0.49% | -10.47% | -16.20% | -- | -33.54% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6660 | 0.6660 | -0.54% | -1.05% | -10.11% | -17.24% | -- | -33.41% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6696 | 0.6696 | 2.21% | -0.83% | -10.21% | -18.77% | -- | -33.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6551 | 0.6551 | -1.03% | -4.70% | -9.57% | -21.15% | -- | -34.50% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6619 | 0.6619 | -0.91% | -3.51% | -8.63% | -20.18% | -- | -33.82% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6680 | 0.6680 | -0.76% | -4.65% | -8.14% | -18.91% | -- | -33.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6731 | 0.6731 | -0.31% | -5.58% | -9.54% | -19.17% | -- | -32.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6752 | 0.6752 | -1.77% | -5.12% | -8.26% | -18.98% | -- | -32.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6874 | 0.6874 | 0.20% | -5.25% | -6.60% | -15.68% | -- | -31.27% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6860 | 0.6860 | -2.08% | -5.89% | -6.79% | -15.31% | -- | -31.41% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7006 | 0.7006 | -1.73% | -4.03% | -2.72% | -13.99% | -- | -29.95% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7129 | 0.7129 | 0.18% | -2.48% | -0.53% | -11.36% | -- | -28.72% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7116 | 0.7116 | -1.92% | -4.53% | -3.14% | -13.71% | -- | -28.85% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7255 | 0.7255 | -0.47% | -1.43% | -1.25% | -12.94% | -- | -27.46% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7289 | 0.7289 | -0.15% | -1.65% | -0.79% | -14.48% | -- | -27.12% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7300 | 0.7300 | -0.14% | -1.47% | -2.39% | -15.20% | -- | -27.01% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7310 | 0.7310 | -1.93% | -2.52% | -1.84% | -14.75% | -- | -26.91% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7454 | 0.7454 | 1.28% | 0.40% | -2.09% | -13.72% | -- | -25.47% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7360 | 0.7360 | -0.69% | -0.66% | -3.32% | -16.09% | -- | -26.41% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7411 | 0.7411 | 0.03% | -0.62% | -2.65% | -16.95% | -- | -25.90% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7409 | 0.7409 | -1.20% | 2.28% | -2.42% | -18.72% | -- | -25.92% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7499 | 0.7499 | 1.01% | 4.81% | -1.74% | -17.29% | -- | -25.02% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7424 | 0.7424 | 0.20% | 2.09% | -3.57% | -18.27% | -- | -25.77% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7409 | 0.7409 | -0.64% | 1.02% | -3.77% | -18.76% | -- | -25.92% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7457 | 0.7457 | 2.94% | 0.22% | -3.14% | -18.57% | -- | -25.44% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7244 | 0.7244 | 1.24% | -1.58% | -5.91% | -20.20% | -- | -27.57% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7155 | 0.7155 | -1.61% | 0.53% | -7.07% | -20.20% | -- | -28.46% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7272 | 0.7272 | -0.85% | 1.81% | -5.55% | -19.10% | -- | -27.29% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7334 | 0.7334 | -1.44% | 1.83% | -4.74% | -19.10% | -- | -26.67% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7441 | 0.7441 | 1.10% | 3.82% | -3.35% | -16.81% | -- | -25.60% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7360 | 0.7360 | 3.41% | 0.18% | -4.61% | -16.72% | -- | -26.41% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7117 | 0.7117 | -0.36% | -2.52% | -6.28% | -19.93% | -- | -28.84% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7143 | 0.7143 | -0.82% | -3.72% | -7.19% | -19.54% | -- | -28.58% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7202 | 0.7202 | 0.49% | -3.70% | -6.72% | -17.14% | -- | -27.99% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7167 | 0.7167 | -2.45% | -3.76% | -7.18% | -18.80% | -- | -28.34% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7347 | 0.7347 | 0.63% | -3.49% | -4.42% | -17.39% | -- | -26.54% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7301 | 0.7301 | -1.59% | -5.79% | -6.04% | -17.92% | -- | -27.00% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7419 | 0.7419 | -0.80% | -2.24% | -5.42% | -17.57% | -- | -25.82% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7479 | 0.7479 | 0.43% | -1.50% | -3.48% | -17.21% | -- | -25.22% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7447 | 0.7447 | -2.18% | -2.42% | -3.90% | -18.28% | -- | -25.54% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7613 | 0.7613 | -1.77% | -1.12% | -4.00% | -17.55% | -- | -23.88% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7750 | 0.7750 | 2.12% | 0.66% | -3.10% | -15.43% | -- | -22.51% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7589 | 0.7589 | -0.05% | -1.43% | -4.89% | -17.05% | -- | -24.12% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7593 | 0.7593 | -0.51% | -1.38% | -4.27% | -17.10% | -- | -24.08% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7632 | 0.7632 | -0.87% | -0.87% | -3.78% | -14.60% | -- | -23.69% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7699 | 0.7699 | -0.22% | 1.32% | -5.56% | -15.76% | -- | -23.02% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7716 | 0.7716 | 1.61% | 0.38% | -4.74% | -14.87% | -- | -22.85% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7594 | 0.7594 | -1.33% | -2.27% | -6.25% | -16.25% | -- | -24.07% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7696 | 0.7696 | -0.32% | -1.89% | -4.99% | -14.86% | -- | -23.05% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7721 | 0.7721 | 1.61% | -0.36% | -6.38% | -14.58% | -- | -22.80% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7599 | 0.7599 | -1.14% | -3.07% | -8.81% | -15.93% | -- | -24.02% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7687 | 0.7687 | -1.07% | -3.06% | -9.81% | -15.93% | -- | -23.14% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7770 | 0.7770 | -0.94% | -2.85% | -8.83% | -15.08% | -- | -22.31% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7844 | 0.7844 | 1.23% | -1.69% | -7.97% | -15.02% | -- | -21.57% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7749 | 0.7749 | -1.16% | -2.31% | -10.30% | -15.44% | -- | -22.52% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7840 | 0.7840 | -1.13% | -2.57% | -10.61% | -10.11% | -- | -21.61% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7930 | 0.7930 | -0.85% | -3.80% | -11.14% | -9.75% | -- | -20.71% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7998 | 0.7998 | 0.24% | -3.73% | -10.38% | -9.20% | -- | -20.03% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7979 | 0.7979 | 0.59% | -3.77% | -10.59% | -9.22% | -- | -20.22% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7932 | 0.7932 | -1.43% | -3.71% | -12.68% | -8.79% | -- | -20.69% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8047 | 0.8047 | -2.38% | -2.45% | -11.77% | -7.24% | -- | -19.54% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8243 | 0.8243 | -0.78% | -1.01% | -9.99% | -7.00% | -- | -17.58% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8308 | 0.8308 | 0.19% | -0.31% | -9.28% | -6.93% | -- | -16.93% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8292 | 0.8292 | 0.66% | 1.72% | -9.46% | -8.74% | -- | -17.09% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8238 | 0.8238 | -0.13% | 1.70% | -8.35% | -7.77% | -- | -17.63% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8249 | 0.8249 | -0.94% | 1.26% | -9.01% | -7.77% | -- | -17.52% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8327 | 0.8327 | -0.08% | 3.53% | -6.91% | -8.09% | -- | -16.74% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8334 | 0.8334 | 2.23% | 1.05% | -6.83% | -7.71% | -- | -16.67% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8152 | 0.8152 | 0.64% | -2.17% | -8.87% | -11.54% | -- | -18.49% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8100 | 0.8100 | -0.56% | -4.96% | -8.76% | -14.08% | -- | -19.01% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8146 | 0.8146 | 1.28% | -5.37% | -6.28% | -13.53% | -- | -18.55% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8043 | 0.8043 | -2.47% | -6.20% | -8.87% | -14.38% | -- | -19.58% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8247 | 0.8247 | -1.03% | -4.54% | -6.56% | -12.98% | -- | -17.54% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8333 | 0.8333 | -2.23% | -4.99% | -5.59% | -11.44% | -- | -16.68% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8523 | 0.8523 | -0.99% | -4.49% | -5.30% | -9.85% | -- | -14.78% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8608 | 0.8608 | 0.38% | -5.56% | -4.72% | -10.30% | -- | -13.93% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8575 | 0.8575 | -0.74% | -5.43% | -5.90% | -10.93% | -- | -14.26% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8639 | 0.8639 | -1.50% | -4.90% | -5.20% | -10.22% | -- | -13.62% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8771 | 0.8771 | -1.71% | -3.83% | -3.75% | -6.11% | -- | -12.30% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8924 | 0.8924 | -2.10% | -2.56% | -2.46% | -5.77% | -- | -10.77% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9115 | 0.9115 | 0.53% | 0.41% | -0.48% | -2.18% | -- | -8.86% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9067 | 0.9067 | -0.19% | 1.13% | 1.45% | -0.93% | -- | -9.34% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9084 | 0.9084 | -0.39% | 1.06% | 1.64% | -2.14% | -- | -9.17% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9120 | 0.9120 | -0.41% | 0.60% | 2.05% | -0.92% | -- | -8.81% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9158 | 0.9158 | 0.88% | 2.38% | -0.72% | -1.85% | -- | -8.43% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9078 | 0.9078 | 1.25% | 2.72% | -1.98% | -3.42% | -- | -9.23% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8966 | 0.8966 | -0.26% | 0.88% | -2.66% | -4.61% | -- | -10.35% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8989 | 0.8989 | -0.85% | 1.25% | -2.41% | -4.36% | -- | -10.12% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9066 | 0.9066 | 1.35% | 4.30% | -1.57% | -3.54% | -- | -9.35% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8945 | 0.8945 | 1.21% | 1.35% | -2.12% | -4.83% | -- | -10.56% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8838 | 0.8838 | -0.56% | -0.63% | -2.49% | -6.58% | -- | -11.63% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8888 | 0.8888 | 0.11% | -0.08% | -1.99% | -5.11% | -- | -11.13% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8878 | 0.8878 | 2.14% | -1.36% | -1.78% | -0.89% | -- | -11.23% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8692 | 0.8692 | -1.52% | -3.79% | -3.84% | -5.93% | -- | -13.09% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8826 | 0.8826 | -0.76% | -3.15% | -2.36% | -6.08% | -- | -11.75% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8894 | 0.8894 | -0.01% | -3.67% | -2.73% | -5.82% | -- | -11.07% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8895 | 0.8895 | -1.17% | -2.94% | -2.79% | -8.16% | -- | -11.06% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9000 | 0.9000 | -0.38% | -1.63% | -2.49% | -7.92% | -- | -10.01% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9034 | 0.9034 | -0.87% | -1.36% | -2.12% | -6.94% | -- | -9.67% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9113 | 0.9113 | -1.30% | 1.97% | 4.48% | -5.20% | -- | -8.88% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9233 | 0.9233 | 0.75% | 1.94% | 5.08% | -2.50% | -- | -7.68% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9164 | 0.9164 | 0.16% | 0.27% | 4.04% | -3.95% | -- | -8.37% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9149 | 0.9149 | -0.11% | -0.81% | 4.10% | -5.77% | -- | -8.52% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9159 | 0.9159 | 2.48% | -1.10% | 4.21% | -5.73% | -- | -8.42% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8937 | 0.8937 | -1.32% | -2.97% | 3.02% | -6.22% | -- | -10.64% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9057 | 0.9057 | -0.90% | -0.17% | 2.19% | -4.93% | -- | -9.44% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9139 | 0.9139 | -0.92% | 0.00% | 2.37% | -4.03% | -- | -8.62% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9224 | 0.9224 | -0.40% | 1.77% | 1.52% | -3.14% | -- | -7.77% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9261 | 0.9261 | 0.54% | 2.13% | 1.93% | -4.69% | -- | -7.40% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9211 | 0.9211 | 1.53% | 1.90% | 1.67% | -4.79% | -- | -7.90% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9072 | 0.9072 | -0.73% | 0.37% | 0.47% | -5.18% | -- | -9.29% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9139 | 0.9139 | 0.83% | 1.11% | -0.82% | -3.60% | -- | -8.62% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9064 | 0.9064 | -0.04% | -0.87% | -1.64% | -5.35% | -- | -9.37% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9068 | 0.9068 | 0.32% | -0.90% | -1.60% | -4.80% | -- | -9.33% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9039 | 0.9039 | -1.15% | 3.63% | -3.93% | -4.77% | -- | -9.62% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9144 | 0.9144 | -0.07% | 4.06% | -2.82% | -2.15% | -- | -8.57% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9150 | 0.9150 | -0.87% | 3.88% | -2.75% | -1.61% | -- | -8.51% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9230 | 0.9230 | 0.72% | 5.02% | -4.12% | -1.38% | -- | -7.71% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9164 | 0.9164 | 5.07% | 5.38% | -4.76% | -4.88% | -- | -8.37% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8722 | 0.8722 | -0.74% | 0.54% | -6.64% | -9.67% | -- | -12.79% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8787 | 0.8787 | -0.24% | -0.86% | -5.94% | -9.82% | -- | -12.14% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8808 | 0.8808 | 0.22% | -1.33% | -5.72% | -10.67% | -- | -11.93% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8789 | 0.8789 | 1.07% | -3.27% | -3.97% | -11.62% | -- | -12.12% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8696 | 0.8696 | 0.24% | -2.64% | -6.32% | -12.80% | -- | -13.05% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8675 | 0.8675 | -2.12% | -3.01% | -5.76% | -13.77% | -- | -13.26% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8863 | 0.8863 | -0.72% | -2.17% | -3.72% | -12.98% | -- | -11.38% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8927 | 0.8927 | -1.75% | -1.14% | -3.02% | -10.85% | -- | -10.74% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9086 | 0.9086 | 1.72% | -1.40% | -3.33% | -9.29% | -- | -9.15% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8932 | 0.8932 | -0.13% | -5.25% | -4.97% | -12.16% | -- | -10.69% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8944 | 0.8944 | -1.28% | -5.06% | -4.84% | -11.93% | -- | -10.57% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9060 | 0.9060 | 0.33% | -3.56% | -3.61% | -10.78% | -- | -9.41% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9030 | 0.9030 | -2.01% | -4.72% | -3.93% | -11.08% | -- | -9.71% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9215 | 0.9215 | -2.25% | -2.06% | -1.62% | -9.38% | -- | -7.86% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9427 | 0.9427 | 0.06% | -0.29% | 5.24% | -7.30% | -- | -5.74% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9421 | 0.9421 | 0.29% | -1.82% | 1.96% | -7.36% | -- | -5.80% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9394 | 0.9394 | -0.88% | -2.42% | -0.03% | -8.81% | -- | -6.07% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9477 | 0.9477 | 0.72% | -1.51% | 0.85% | -6.94% | -- | -5.24% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9409 | 0.9409 | -0.48% | 0.72% | -2.85% | -7.29% | -- | -5.92% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9454 | 0.9454 | -1.48% | -0.17% | -3.27% | -6.85% | -- | -5.47% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9596 | 0.9596 | -0.32% | 2.98% | -1.15% | -5.45% | -- | -4.05% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9627 | 0.9627 | 0.05% | 5.19% | 0.15% | -7.36% | -- | -3.74% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9622 | 0.9622 | 3.00% | 3.65% | 0.09% | -8.68% | -- | -3.79% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9342 | 0.9342 | -1.35% | 1.49% | -2.09% | -12.02% | -- | -6.59% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9470 | 0.9470 | 1.63% | 1.49% | -2.46% | -10.81% | -- | -5.31% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9318 | 0.9318 | 1.81% | -0.86% | -4.10% | -12.24% | -- | -6.83% | -- | 场内交易 | 场内交易 |
|