|
| 运输ETF(159683)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.9235 | 0.9235 | 0.04% | 2.86% | -- | 6.35% | -7.20% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9231 | 0.9231 | 2.03% | 2.82% | 5.15% | 6.30% | -8.65% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9047 | 0.9047 | 0.00% | 0.77% | 2.77% | 4.18% | -10.95% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8978 | 0.8978 | 0.16% | -- | 2.56% | 6.48% | -12.53% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8964 | 0.8964 | -1.08% | 0.26% | 2.40% | -- | -12.67% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9062 | 0.9062 | 0.02% | 1.77% | 3.74% | 4.35% | -9.71% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9060 | 0.9060 | 1.43% | 1.33% | 3.77% | 4.90% | -9.63% | 7.00% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8932 | 0.8932 | 0.00% | -0.04% | -- | 5.53% | -11.17% | 5.49% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8941 | 0.8941 | 0.42% | 0.37% | -- | 8.55% | -12.01% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8904 | 0.8904 | -0.41% | -- | -- | 5.27% | -13.91% | 5.16% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8941 | 0.8941 | 0.06% | 1.68% | 0.16% | 5.32% | -14.36% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8936 | 0.8936 | 1.61% | -- | 0.73% | 5.51% | -14.27% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8794 | 0.8794 | -1.28% | 0.17% | -0.87% | 2.17% | -14.07% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8908 | 0.8908 | 0.00% | 1.19% | 0.42% | 4.48% | -12.96% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8793 | 0.8793 | 0.00% | -0.68% | 0.21% | 4.89% | -13.48% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8779 | 0.8779 | -0.27% | -1.08% | -- | 4.70% | -14.63% | 3.68% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8803 | 0.8803 | -0.56% | -- | -- | 6.03% | -14.40% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8853 | 0.8853 | -0.25% | -- | 1.36% | 4.32% | -12.44% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8875 | 0.8875 | 0.00% | 1.60% | 1.61% | 4.82% | -12.21% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8754 | 0.8754 | 0.57% | -- | -- | 3.29% | -12.28% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8704 | 0.8704 | 0.00% | -1.82% | -0.32% | 2.67% | -12.37% | 2.80% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8735 | 0.8735 | 0.05% | -- | -- | 4.05% | -12.47% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8731 | 0.8731 | 0.00% | -2.20% | -- | 3.31% | -12.52% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8865 | 0.8865 | 0.00% | -- | -- | 4.91% | -11.85% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8927 | 0.8927 | 0.63% | 1.73% | 2.80% | 4.65% | -11.54% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8871 | 0.8871 | 0.00% | -- | 2.15% | 4.22% | -13.05% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8775 | 0.8775 | 0.00% | -- | 1.05% | 0.68% | -12.14% | 3.64% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8688 | 0.8688 | 0.00% | -- | -- | 0.63% | -14.03% | 2.61% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8762 | 0.8762 | 0.00% | -- | 6.14% | 1.45% | -14.76% | 3.48% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8734 | 0.8734 | 0.00% | -- | 4.98% | -0.21% | -14.17% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8732 | 0.8732 | 0.00% | -- | 0.55% | -0.51% | -12.87% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8956 | 0.8956 | 0.00% | 3.13% | 8.73% | 2.55% | -10.65% | 5.78% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8857 | 0.8857 | 0.91% | 1.99% | 4.72% | 1.22% | -11.69% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8777 | 0.8777 | 1.07% | 1.07% | 3.77% | 0.98% | -11.41% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8684 | 0.8684 | 0.00% | 4.38% | 4.60% | 0.13% | -13.50% | 2.56% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8255 | 0.8255 | -0.07% | -- | -1.62% | -5.27% | -- | -2.50% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8261 | 0.8261 | -0.71% | -4.87% | -2.43% | -4.87% | -- | -2.43% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8320 | 0.8320 | -0.68% | -3.67% | -1.83% | -4.50% | -- | -1.74% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8377 | 0.8377 | -0.65% | -1.03% | -1.16% | -4.35% | -- | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8432 | 0.8432 | 0.00% | 2.00% | -0.51% | -4.01% | -- | -0.41% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8684 | 0.8684 | 0.54% | 2.67% | 3.44% | 0.68% | -- | 2.56% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8637 | 0.8637 | 2.04% | 1.74% | 2.20% | 0.65% | -- | 2.01% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8464 | 0.8464 | 2.38% | -0.06% | 0.00% | 0.04% | -- | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8267 | 0.8267 | 0.36% | -3.95% | -2.33% | -1.44% | -- | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8237 | 0.8237 | -2.61% | -3.39% | -2.68% | -2.57% | -- | -2.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8458 | 0.8458 | -0.37% | 0.32% | -0.34% | -0.49% | -- | -0.11% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8489 | 0.8489 | 0.24% | 1.26% | -0.48% | -1.86% | -- | 0.26% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8469 | 0.8469 | -1.60% | 1.29% | -0.51% | -3.29% | -- | 0.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8607 | 0.8607 | 0.95% | 2.65% | 1.12% | -1.85% | -- | 1.65% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8526 | 0.8526 | 1.13% | 2.70% | 0.16% | -2.92% | -- | 0.70% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8431 | 0.8431 | 0.57% | 0.48% | -3.50% | -5.16% | -- | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8383 | 0.8383 | 0.26% | -0.53% | -3.82% | -4.57% | -15.17% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8361 | 0.8361 | -0.29% | -1.47% | -3.26% | -5.31% | -15.97% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8385 | 0.8385 | 1.00% | -0.97% | -2.99% | -5.99% | -16.31% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8302 | 0.8302 | -1.06% | -2.04% | -3.95% | -7.72% | -16.71% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8391 | 0.8391 | -0.44% | -0.99% | -2.85% | -6.74% | -- | -0.90% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8428 | 0.8428 | -0.68% | -0.59% | -3.97% | -6.32% | -- | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8486 | 0.8486 | 0.22% | 1.24% | -3.04% | -5.68% | -- | 0.22% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8467 | 0.8467 | -0.09% | 0.86% | -3.26% | -5.89% | -15.19% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8475 | 0.8475 | -0.04% | 0.13% | -3.00% | -5.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8478 | 0.8478 | 1.15% | 0.33% | -3.41% | -5.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8382 | 0.8382 | -0.15% | -0.43% | -4.48% | -6.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8395 | 0.8395 | -0.66% | -1.08% | -4.21% | -6.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8451 | 0.8451 | -0.15% | -0.93% | -3.57% | -6.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8464 | 0.8464 | 0.17% | -0.56% | -3.08% | -6.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8450 | 0.8450 | 0.38% | -1.43% | -3.84% | -6.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8418 | 0.8418 | -0.81% | -2.17% | -3.79% | -7.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8487 | 0.8487 | -0.50% | -2.86% | -2.36% | -6.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8530 | 0.8530 | 0.21% | -2.13% | -1.86% | -6.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8512 | 0.8512 | -0.71% | -1.52% | -2.19% | -6.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8573 | 0.8573 | -0.37% | -0.71% | -1.18% | -6.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8605 | 0.8605 | -1.51% | -0.42% | -0.67% | -5.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8737 | 0.8737 | 0.24% | 1.16% | 0.92% | -4.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8716 | 0.8716 | 0.84% | -0.68% | 0.68% | -4.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8643 | 0.8643 | 0.10% | -1.25% | -0.35% | -4.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8634 | 0.8634 | -0.08% | -1.89% | -0.74% | -4.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8641 | 0.8641 | 0.05% | -1.10% | -1.20% | -5.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8637 | 0.8637 | -1.58% | -1.60% | -0.88% | -6.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8776 | 0.8776 | 0.27% | 0.01% | 0.71% | -5.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8752 | 0.8752 | -0.55% | -0.14% | 0.46% | -4.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8800 | 0.8800 | 0.72% | 0.27% | 0.18% | -4.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8737 | 0.8737 | -0.46% | 0.05% | 0.00% | -6.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8777 | 0.8777 | 0.02% | -0.11% | 0.46% | -4.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8775 | 0.8775 | 0.13% | 0.29% | 0.43% | -3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8764 | 0.8764 | -0.14% | 0.83% | 3.58% | -4.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8776 | 0.8776 | 0.49% | 0.98% | 4.63% | -4.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8733 | 0.8733 | -0.61% | 0.34% | 3.30% | -5.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8787 | 0.8787 | 0.42% | 1.29% | 3.94% | -5.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8750 | 0.8750 | 0.67% | 1.00% | 3.50% | -8.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8692 | 0.8692 | 0.01% | 0.40% | -0.74% | -9.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8691 | 0.8691 | -0.14% | 0.12% | -0.89% | -9.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8703 | 0.8703 | 0.32% | 0.35% | -0.90% | -9.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8675 | 0.8675 | 0.14% | -0.26% | -1.22% | -10.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8663 | 0.8663 | 0.07% | -0.95% | -1.36% | -10.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8657 | 0.8657 | -0.28% | -0.65% | -1.96% | -11.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8681 | 0.8681 | 0.09% | -0.03% | -2.67% | -10.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8673 | 0.8673 | -0.29% | -0.45% | -3.60% | -10.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8698 | 0.8698 | -0.55% | -0.69% | -3.32% | -10.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8746 | 0.8746 | 0.37% | -0.43% | -2.79% | -10.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8714 | 0.8714 | 0.35% | -0.26% | -3.15% | -11.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8684 | 0.8684 | -0.32% | 0.68% | -3.48% | -11.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8712 | 0.8712 | -0.53% | 1.53% | -3.17% | -12.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8758 | 0.8758 | -0.30% | 3.51% | -2.66% | -11.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8784 | 0.8784 | 0.54% | 4.72% | -2.37% | -11.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8737 | 0.8737 | 1.30% | 3.35% | -2.88% | -9.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8625 | 0.8625 | 0.51% | 1.47% | -4.13% | -10.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8581 | 0.8581 | 1.42% | -0.80% | -5.23% | -11.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8461 | 0.8461 | 0.87% | -3.38% | -6.96% | -11.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8388 | 0.8388 | -0.78% | -4.34% | -7.76% | -12.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8454 | 0.8454 | -0.54% | -3.73% | -6.67% | -11.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8500 | 0.8500 | -1.73% | -4.39% | -6.67% | -11.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8650 | 0.8650 | -1.22% | -1.53% | -4.86% | -10.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8757 | 0.8757 | -0.14% | -0.83% | -3.71% | -8.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8769 | 0.8769 | -0.15% | -1.68% | -3.57% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8782 | 0.8782 | -1.21% | -2.39% | -3.55% | -8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8890 | 0.8890 | 1.21% | -1.19% | -2.55% | -6.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8784 | 0.8784 | -0.52% | -2.37% | -3.80% | -9.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8830 | 0.8830 | -1.00% | -1.86% | -2.29% | -8.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8919 | 0.8919 | -0.87% | -0.87% | -1.31% | -6.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8997 | 0.8997 | 0.01% | -0.53% | -2.25% | -4.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8996 | 0.8996 | -0.01% | -0.68% | -1.46% | -3.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8997 | 0.8997 | -0.64% | -1.21% | -1.45% | -2.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9055 | 0.9055 | -0.43% | -0.41% | -0.81% | -3.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9094 | 0.9094 | 0.54% | 0.00% | -1.86% | -3.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9045 | 0.9045 | -0.14% | -0.94% | -2.58% | -3.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9058 | 0.9058 | -0.54% | -0.52% | -4.93% | -4.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9107 | 0.9107 | 0.16% | -0.18% | -4.42% | -4.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9092 | 0.9092 | -0.02% | -0.43% | -4.58% | -5.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9094 | 0.9094 | -0.41% | 0.63% | -5.61% | -4.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9131 | 0.9131 | 0.29% | 0.61% | -5.32% | -4.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9105 | 0.9105 | -0.20% | -0.52% | -5.84% | -4.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9123 | 0.9123 | -0.09% | -1.46% | -5.66% | -4.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9131 | 0.9131 | 1.04% | -1.89% | -5.57% | -4.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9037 | 0.9037 | -0.43% | -1.72% | -6.84% | -5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9076 | 0.9076 | -0.84% | -0.62% | -6.65% | -4.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9153 | 0.9153 | -1.13% | -0.94% | -6.54% | -2.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9258 | 0.9258 | -0.53% | -0.51% | -5.47% | -2.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9307 | 0.9307 | 1.22% | 1.12% | -4.97% | -1.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9195 | 0.9195 | 0.68% | 0.72% | -7.40% | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9133 | 0.9133 | -1.16% | -0.38% | -7.90% | -4.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9240 | 0.9240 | -0.70% | 0.60% | -6.46% | -3.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9305 | 0.9305 | 1.10% | 0.42% | -5.80% | -3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9204 | 0.9204 | 0.82% | -0.87% | -6.82% | -3.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9129 | 0.9129 | -0.43% | -4.19% | -6.06% | -4.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9168 | 0.9168 | -0.19% | -4.51% | -4.04% | -3.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9185 | 0.9185 | -0.87% | -3.98% | -3.91% | -5.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9266 | 0.9266 | -0.20% | -3.82% | -3.07% | -6.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9285 | 0.9285 | -2.55% | -3.72% | -2.87% | -5.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9528 | 0.9528 | -0.76% | -1.47% | -0.95% | -3.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9601 | 0.9601 | 0.37% | -2.39% | 0.52% | -2.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9566 | 0.9566 | -0.71% | -1.19% | 0.08% | -2.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9634 | 0.9634 | -0.10% | -0.68% | 0.80% | -3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9644 | 0.9644 | -0.27% | -0.81% | 0.90% | -2.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9670 | 0.9670 | -1.69% | -1.27% | 0.10% | -2.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9836 | 0.9836 | 1.60% | -0.06% | 2.14% | -1.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9681 | 0.9681 | -0.20% | -1.40% | 1.18% | -4.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9700 | 0.9700 | -0.24% | -2.32% | 1.38% | -4.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9723 | 0.9723 | -0.72% | -1.95% | 1.62% | -4.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9794 | 0.9794 | -0.49% | -0.85% | 2.14% | -4.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9842 | 0.9842 | 0.24% | 1.43% | 2.91% | -4.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9818 | 0.9818 | -1.13% | 1.35% | 5.63% | -4.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9930 | 0.9930 | 0.14% | 2.18% | 6.83% | -3.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9916 | 0.9916 | 0.38% | 3.79% | 6.68% | -3.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9878 | 0.9878 | 1.80% | 3.34% | 4.47% | -3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9703 | 0.9703 | 0.17% | 1.51% | 3.65% | -4.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9687 | 0.9687 | -0.32% | 0.72% | 4.84% | -3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9718 | 0.9718 | 1.72% | 1.03% | 3.46% | -3.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9554 | 0.9554 | -0.05% | 0.03% | 1.71% | -4.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9559 | 0.9559 | 0.00% | 0.01% | 1.77% | -5.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9559 | 0.9559 | -0.61% | -0.32% | 1.21% | -7.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9618 | 0.9618 | -0.01% | 1.07% | 0.59% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9619 | 0.9619 | 0.71% | -0.42% | -0.42% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9551 | 0.9551 | -0.07% | -0.82% | -1.13% | -8.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9558 | 0.9558 | -0.33% | -0.10% | -0.05% | -6.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9590 | 0.9590 | 0.78% | 1.12% | 0.20% | -6.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9516 | 0.9516 | -1.49% | -0.42% | -0.74% | -6.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9660 | 0.9660 | 0.31% | 0.74% | 0.89% | -4.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9630 | 0.9630 | 0.65% | 0.69% | 0.57% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9568 | 0.9568 | 0.89% | 2.94% | 1.12% | -6.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9484 | 0.9484 | -0.75% | 2.45% | 1.05% | -6.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9556 | 0.9556 | -0.34% | 1.07% | 0.78% | -6.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9589 | 0.9589 | 0.26% | 2.44% | 1.16% | -5.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9564 | 0.9564 | 2.89% | 3.51% | 0.90% | -5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9295 | 0.9295 | 0.41% | -1.04% | -2.94% | -8.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9257 | 0.9257 | -2.09% | -1.45% | -3.59% | -7.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9455 | 0.9455 | 1.00% | 0.66% | -1.30% | -4.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9361 | 0.9361 | 1.31% | -0.89% | -2.29% | -6.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9240 | 0.9240 | -1.63% | -3.37% | -3.55% | -7.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9393 | 0.9393 | -0.55% | -1.78% | -4.47% | -6.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9445 | 0.9445 | -1.22% | -1.32% | -3.95% | -5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9562 | 0.9562 | -1.01% | -0.26% | -2.76% | -5.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9660 | 0.9660 | 0.97% | 0.89% | -1.76% | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9567 | 0.9567 | 0.04% | 0.14% | -3.87% | -6.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9563 | 0.9563 | -0.08% | 1.07% | -3.26% | -5.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9571 | 0.9571 | -0.17% | 1.98% | -3.18% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9587 | 0.9587 | 0.13% | 1.11% | -3.01% | -4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9575 | 0.9575 | 0.22% | 1.01% | -5.24% | -5.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9554 | 0.9554 | 0.97% | 1.88% | -5.96% | -5.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9462 | 0.9462 | 0.82% | -1.20% | -7.30% | -6.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9385 | 0.9385 | -1.02% | -2.00% | -8.05% | -8.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9482 | 0.9482 | 0.03% | -1.25% | -7.10% | -7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9479 | 0.9479 | 1.08% | -1.05% | -7.65% | -7.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9378 | 0.9378 | -2.08% | -1.83% | -8.63% | -7.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9577 | 0.9577 | 0.00% | 0.35% | -6.69% | -4.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9577 | 0.9577 | -0.26% | -1.65% | -6.69% | -4.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9602 | 0.9602 | 0.23% | -3.03% | -6.45% | -4.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9580 | 0.9580 | 0.28% | -2.57% | -4.54% | -3.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9553 | 0.9553 | 0.09% | -2.76% | -4.71% | -4.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9544 | 0.9544 | -1.99% | -2.69% | -5.08% | -4.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9738 | 0.9738 | -1.66% | -0.97% | -4.16% | -2.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9902 | 0.9902 | 0.70% | -0.50% | -2.55% | -1.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9833 | 0.9833 | 0.09% | -0.53% | -4.93% | -0.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9824 | 0.9824 | 0.16% | -1.30% | -5.90% | -0.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9808 | 0.9808 | -0.25% | -1.45% | -5.91% | -1.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9833 | 0.9833 | -1.20% | -2.69% | -3.92% | -1.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9952 | 0.9952 | 0.68% | -2.05% | -2.76% | -0.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9885 | 0.9885 | -0.68% | -3.15% | -3.03% | -1.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9953 | 0.9953 | 0.01% | -2.83% | -2.07% | -1.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9952 | 0.9952 | -1.51% | -3.04% | -2.98% | -1.18% | -- | -- | -- | 场内交易 | 场内交易 |
|