|
| 绿电ETF(159669)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 1.0447 | 1.0447 | 1.36% | 1.73% | -- | -- | 3.09% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0307 | 1.0307 | 0.50% | 0.37% | -- | -- | 1.49% | 7.79% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.0256 | 1.0256 | 0.00% | -0.13% | -- | -- | 0.06% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0269 | 1.0269 | 0.00% | -- | 2.09% | -- | 3.14% | 7.39% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0154 | 1.0154 | 0.00% | -- | -- | 6.76% | 2.98% | 6.19% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0193 | 1.0193 | 0.00% | -2.27% | 2.55% | 14.26% | 4.43% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0242 | 1.0242 | -1.80% | -- | 2.48% | 7.77% | 2.63% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.0430 | 1.0430 | 1.34% | -- | 4.36% | 9.57% | 4.51% | 9.08% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.0292 | 1.0292 | -0.93% | -- | -- | 7.79% | 4.15% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.0389 | 1.0389 | 0.00% | -- | -- | 10.01% | 5.23% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0038 | 1.0038 | -0.21% | -- | 2.88% | 6.37% | 2.50% | 4.98% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0059 | 1.0059 | 0.00% | 1.20% | -- | 6.59% | 3.58% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9870 | 0.9870 | 0.00% | -1.48% | 1.93% | 5.25% | 1.12% | 3.22% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9940 | 0.9940 | 0.00% | -0.54% | 1.77% | 6.60% | 0.44% | 3.95% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0018 | 1.0018 | 0.47% | 0.35% | 2.82% | 7.79% | 1.55% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9971 | 0.9971 | -1.00% | -- | 2.94% | 7.24% | 0.32% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0072 | 1.0072 | 0.78% | -- | -- | 7.83% | 1.34% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9994 | 0.9994 | 0.00% | -2.02% | -- | 6.73% | -0.37% | 4.52% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9983 | 0.9983 | 0.00% | -0.78% | -- | 5.70% | 0.59% | 4.40% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0200 | 1.0200 | 0.00% | 4.54% | -- | 9.13% | 1.89% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0061 | 1.0061 | 0.00% | 4.06% | 8.39% | 8.28% | -0.61% | 5.22% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9932 | 0.9932 | 1.79% | -- | 8.37% | 5.95% | -1.64% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9757 | 0.9757 | 0.00% | -- | -- | 4.01% | -2.50% | 2.04% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9668 | 0.9668 | -0.15% | -0.14% | 1.65% | 3.60% | -2.82% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9683 | 0.9683 | 0.00% | -0.62% | 1.81% | 3.96% | -1.83% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9767 | 0.9767 | 0.88% | -- | 9.48% | 4.38% | -1.47% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9682 | 0.9682 | -0.63% | -- | 5.15% | 2.86% | -2.65% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9743 | 0.9743 | 0.59% | -- | 5.81% | 3.17% | -1.46% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9686 | 0.9686 | 0.00% | -- | 5.19% | 2.62% | -1.10% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9282 | 0.9282 | 2.60% | -- | -3.07% | -1.29% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9047 | 0.9047 | -1.29% | -- | -5.52% | -4.34% | -- | -5.39% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9165 | 0.9165 | 0.00% | -3.64% | -4.15% | -2.80% | -- | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9511 | 0.9511 | 0.43% | 3.29% | 1.91% | 1.85% | -- | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9470 | 0.9470 | 2.80% | 2.01% | 1.33% | 2.85% | -- | -0.96% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9212 | 0.9212 | 2.19% | -1.52% | -1.21% | -0.05% | -- | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9015 | 0.9015 | 1.05% | -5.15% | -3.32% | -1.01% | -- | -5.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8921 | 0.8921 | -3.12% | -6.28% | -4.33% | -4.30% | -- | -6.70% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9208 | 0.9208 | -0.81% | -3.56% | -0.97% | -1.05% | -- | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9283 | 0.9283 | -0.76% | -1.70% | -0.62% | -1.66% | -- | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9354 | 0.9354 | -1.58% | -1.18% | -0.11% | -2.26% | -- | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9504 | 0.9504 | -0.16% | 0.01% | 1.50% | -0.04% | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9519 | 0.9519 | -0.30% | 0.46% | 1.66% | -0.01% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9548 | 0.9548 | 1.10% | -0.29% | 0.77% | -0.19% | -- | -0.15% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9444 | 0.9444 | -0.23% | -2.13% | 0.17% | -0.26% | -4.01% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9466 | 0.9466 | -0.39% | -2.22% | 1.27% | -0.47% | -4.56% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9503 | 0.9503 | 0.30% | -0.62% | 1.67% | -0.46% | -- | -0.62% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9475 | 0.9475 | -1.05% | 0.40% | 1.37% | -0.21% | -5.23% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9576 | 0.9576 | -0.77% | 1.47% | 2.97% | 0.85% | -- | 0.15% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9650 | 0.9650 | -0.32% | 2.52% | 2.94% | 1.63% | -- | 0.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9681 | 0.9681 | 1.24% | 3.23% | 3.20% | 1.96% | -- | 1.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9562 | 0.9562 | 1.32% | 2.45% | 1.93% | 0.71% | -4.38% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9437 | 0.9437 | 0.25% | 1.20% | 1.66% | -0.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9413 | 0.9413 | 0.37% | 0.98% | 0.87% | -0.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9378 | 0.9378 | 0.48% | 0.90% | 0.69% | -1.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9333 | 0.9333 | -0.14% | 0.38% | 0.03% | -1.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9346 | 0.9346 | 0.23% | 0.05% | 0.17% | -1.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9325 | 0.9325 | 0.03% | -0.42% | -0.34% | -2.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9322 | 0.9322 | 0.30% | -1.32% | -0.97% | -1.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9294 | 0.9294 | -0.04% | -1.60% | -1.59% | -2.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9298 | 0.9298 | -0.46% | -1.87% | -1.49% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9341 | 0.9341 | -0.25% | -0.92% | -1.04% | -3.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9364 | 0.9364 | -0.88% | 0.18% | -1.19% | -3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9447 | 0.9447 | 0.02% | 1.64% | 0.45% | -3.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9445 | 0.9445 | -0.32% | 1.65% | 0.49% | -2.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9475 | 0.9475 | 0.50% | 1.88% | 0.73% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9428 | 0.9428 | 0.87% | 0.58% | 0.23% | -2.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9347 | 0.9347 | 0.56% | -0.36% | -0.07% | -2.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9295 | 0.9295 | 0.03% | -0.64% | -0.97% | -2.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9292 | 0.9292 | -0.09% | 0.10% | -1.18% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9300 | 0.9300 | -0.79% | -0.34% | -1.66% | -4.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9374 | 0.9374 | -0.07% | 0.64% | -0.88% | -3.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9381 | 0.9381 | 0.28% | 0.55% | -0.81% | -2.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9355 | 0.9355 | 0.78% | -0.27% | -0.72% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9283 | 0.9283 | -0.53% | -0.79% | -1.27% | -3.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9332 | 0.9332 | 0.19% | -0.86% | -0.74% | -2.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9314 | 0.9314 | -0.17% | -1.38% | -0.94% | -3.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9330 | 0.9330 | -0.53% | -1.15% | 1.23% | -2.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9380 | 0.9380 | 0.25% | -0.57% | 3.00% | -2.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9357 | 0.9357 | -0.59% | -1.27% | 0.38% | -4.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9413 | 0.9413 | -0.33% | 0.09% | 0.98% | -3.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9444 | 0.9444 | 0.05% | 0.48% | 1.31% | -4.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9439 | 0.9439 | 0.05% | 0.35% | -1.37% | -4.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9434 | 0.9434 | -0.45% | 0.44% | -0.78% | -4.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9477 | 0.9477 | 0.77% | 1.31% | -0.45% | -4.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9405 | 0.9405 | 0.06% | 0.20% | -1.21% | -5.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9399 | 0.9399 | -0.07% | -0.04% | -1.27% | -5.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9406 | 0.9406 | 0.14% | -0.54% | -1.10% | -6.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9393 | 0.9393 | 0.42% | -0.38% | -1.61% | -6.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9354 | 0.9354 | -0.34% | -1.10% | -1.48% | -7.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9386 | 0.9386 | -0.18% | -0.45% | -1.15% | -7.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9403 | 0.9403 | -0.57% | -0.21% | -0.97% | -7.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9457 | 0.9457 | 0.30% | 0.58% | -0.40% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9429 | 0.9429 | -0.31% | 0.97% | -0.70% | -6.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9458 | 0.9458 | 0.32% | 2.72% | -0.39% | -7.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9428 | 0.9428 | 0.05% | 2.29% | -0.71% | -6.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9423 | 0.9423 | 0.22% | 3.47% | -0.76% | -5.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9402 | 0.9402 | 0.69% | 0.86% | -0.76% | -5.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9338 | 0.9338 | 1.41% | 0.34% | -1.31% | -6.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9208 | 0.9208 | -0.10% | -2.46% | -2.90% | -7.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9217 | 0.9217 | 1.21% | -3.69% | -3.13% | -7.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9107 | 0.9107 | -2.31% | -4.22% | -4.29% | -8.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9322 | 0.9322 | 0.17% | -2.08% | -2.50% | -6.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9306 | 0.9306 | -1.42% | -2.72% | -3.56% | -7.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9440 | 0.9440 | -1.36% | -0.31% | -2.24% | -6.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9570 | 0.9570 | 0.65% | 0.62% | -0.96% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9508 | 0.9508 | -0.13% | -0.41% | -1.60% | -6.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9520 | 0.9520 | -0.48% | 0.26% | -1.77% | -6.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9566 | 0.9566 | 1.02% | 0.75% | -1.45% | -5.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9469 | 0.9469 | -0.44% | -0.27% | -2.11% | -7.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9511 | 0.9511 | -0.38% | 0.17% | -1.07% | -6.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9547 | 0.9547 | 0.55% | 0.55% | -0.70% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9495 | 0.9495 | 0.22% | 0.11% | -1.30% | -7.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9474 | 0.9474 | 0.13% | -0.91% | -1.39% | -5.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9462 | 0.9462 | -0.22% | -1.95% | -1.52% | -6.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9483 | 0.9483 | -0.34% | -1.79% | -1.30% | -4.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9515 | 0.9515 | 0.32% | -1.53% | -2.65% | -4.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9485 | 0.9485 | -0.79% | -2.89% | -3.04% | -4.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9561 | 0.9561 | -0.92% | -1.35% | -3.12% | -3.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9650 | 0.9650 | -0.06% | -0.59% | -2.22% | -3.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9656 | 0.9656 | -0.07% | -0.18% | -2.16% | -2.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9663 | 0.9663 | -1.06% | 0.51% | -3.11% | -3.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9767 | 0.9767 | 0.77% | 2.21% | -1.71% | -1.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9692 | 0.9692 | -0.15% | 0.31% | -2.14% | -2.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9707 | 0.9707 | 0.35% | -0.12% | -1.99% | -3.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9673 | 0.9673 | 0.61% | 0.08% | -2.33% | -5.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9614 | 0.9614 | 0.61% | 0.06% | -5.14% | -3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9556 | 0.9556 | -1.10% | -0.77% | -6.07% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9662 | 0.9662 | -0.59% | 0.49% | -4.83% | -3.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9719 | 0.9719 | 0.56% | 0.59% | -4.27% | -4.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9665 | 0.9665 | 0.59% | 0.47% | -4.80% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9608 | 0.9608 | -0.23% | 0.00% | -5.67% | -5.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9630 | 0.9630 | 0.16% | 0.82% | -4.47% | -6.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9615 | 0.9615 | -0.49% | -0.43% | -3.92% | -7.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9662 | 0.9662 | 0.44% | -1.15% | -3.45% | -7.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9620 | 0.9620 | 0.12% | -1.66% | -3.87% | -5.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9608 | 0.9608 | 0.59% | -2.64% | -3.66% | -6.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9552 | 0.9552 | -1.09% | -3.76% | -4.40% | -5.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9657 | 0.9657 | -1.20% | -2.55% | -3.29% | -5.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9774 | 0.9774 | -0.08% | -2.00% | -2.12% | -5.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9782 | 0.9782 | -0.88% | -1.56% | -2.04% | -3.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9869 | 0.9869 | -0.56% | -0.35% | -2.14% | -3.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9925 | 0.9925 | 0.15% | -1.49% | -2.15% | -3.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9910 | 0.9910 | -0.63% | -1.26% | -2.37% | -3.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9973 | 0.9973 | 0.36% | -1.60% | -1.75% | -2.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9937 | 0.9937 | 0.33% | -2.32% | -2.11% | -3.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9904 | 0.9904 | -1.70% | -2.44% | -2.87% | -3.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0075 | 1.0075 | 0.39% | -0.93% | -1.40% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0036 | 1.0036 | -0.98% | -0.73% | -1.28% | -1.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0135 | 1.0135 | -0.37% | -0.50% | -0.30% | -1.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0173 | 1.0173 | 0.21% | 0.91% | 0.07% | 0.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0152 | 1.0152 | -0.18% | 1.45% | -0.09% | -0.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0170 | 1.0170 | 0.59% | 2.36% | -0.63% | 2.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0110 | 1.0110 | -0.75% | 1.31% | -0.31% | 1.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0186 | 1.0186 | 1.04% | 2.14% | 0.44% | 2.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0081 | 1.0081 | 0.74% | 0.89% | -0.59% | 1.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0007 | 1.0007 | 0.71% | 0.21% | -2.19% | 0.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9936 | 0.9936 | -0.43% | -0.46% | -1.23% | 0.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9979 | 0.9979 | 0.06% | -0.91% | -0.88% | 1.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9973 | 0.9973 | -0.19% | -1.11% | 0.52% | 2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9992 | 0.9992 | 0.06% | -1.49% | 0.72% | 2.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9986 | 0.9986 | 0.04% | -1.63% | 0.66% | 2.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9982 | 0.9982 | -0.88% | -2.33% | 0.56% | 0.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.0071 | 1.0071 | -0.14% | -0.94% | 1.05% | 1.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0085 | 1.0085 | -0.57% | -1.10% | 1.43% | 0.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0143 | 1.0143 | -0.08% | -0.73% | 2.01% | 0.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0151 | 1.0151 | -0.68% | -0.15% | 2.82% | 1.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0220 | 1.0220 | 0.52% | 0.97% | 2.42% | 3.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0167 | 1.0167 | -0.29% | 0.26% | 1.45% | 2.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0197 | 1.0197 | -0.21% | 0.35% | 0.15% | 3.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0218 | 1.0218 | 0.51% | -0.16% | 0.35% | 3.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0166 | 1.0166 | 0.43% | 0.25% | 2.29% | 3.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0122 | 1.0122 | -0.19% | -0.47% | 1.42% | 3.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0141 | 1.0141 | -0.20% | -0.88% | -0.64% | 3.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0161 | 1.0161 | -0.71% | 1.00% | -0.54% | 3.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0234 | 1.0234 | 0.92% | 1.65% | 0.18% | 4.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0141 | 1.0141 | -0.29% | 2.22% | -2.30% | 3.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.0170 | 1.0170 | -0.60% | 2.51% | -2.18% | 4.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.0231 | 1.0231 | 1.70% | 3.12% | 0.12% | 5.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 1.0060 | 1.0060 | -0.08% | 1.35% | -1.56% | 3.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 1.0068 | 1.0068 | 1.48% | 1.02% | -1.48% | 2.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9921 | 0.9921 | -0.05% | 0.49% | -2.17% | 0.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9926 | 0.9926 | -0.40% | -0.53% | -2.12% | 0.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9966 | 0.9966 | 0.23% | -0.56% | -1.73% | 0.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9943 | 0.9943 | -0.24% | -2.35% | -2.98% | 0.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9967 | 0.9967 | 0.95% | -0.40% | -2.86% | -0.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9873 | 0.9873 | -1.06% | -0.65% | -3.90% | -0.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9979 | 0.9979 | -0.43% | -0.01% | -2.87% | 0.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 1.0022 | 1.0022 | -1.57% | -1.80% | -2.45% | 1.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 1.0182 | 1.0182 | 1.75% | -0.33% | 0.26% | 2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 1.0007 | 1.0007 | 0.69% | -1.60% | -2.37% | -0.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9938 | 0.9938 | -0.42% | -3.31% | -2.00% | -0.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9980 | 0.9980 | -2.21% | -3.85% | -1.59% | -1.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 1.0206 | 1.0206 | -0.10% | -1.84% | 0.64% | 1.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 1.0216 | 1.0216 | 0.45% | -0.03% | 2.61% | 1.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 1.0170 | 1.0170 | -1.05% | -0.56% | 2.15% | 1.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 1.0278 | 1.0278 | -0.98% | 1.64% | 3.23% | 3.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 1.0380 | 1.0380 | -0.16% | 1.75% | 4.26% | 4.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 1.0397 | 1.0397 | 1.74% | 0.31% | 4.43% | 4.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 1.0219 | 1.0219 | -0.08% | 0.77% | 3.64% | 3.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 1.0227 | 1.0227 | 1.14% | -0.42% | 5.29% | 3.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 1.0112 | 1.0112 | -0.87% | -1.87% | 3.63% | 2.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 1.0201 | 1.0201 | -1.58% | -0.46% | 4.51% | 3.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 1.0365 | 1.0365 | 2.21% | 1.02% | 6.19% | 4.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 1.0141 | 1.0141 | -1.26% | -1.29% | 1.98% | 3.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-18 | 1.0270 | 1.0270 | -0.34% | 0.22% | 2.81% | 4.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-17 | 1.0305 | 1.0305 | 0.56% | 1.69% | 2.47% | 5.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-16 | 1.0248 | 1.0248 | -0.12% | 0.91% | 2.69% | 3.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-15 | 1.0260 | 1.0260 | -0.14% | 0.10% | 2.81% | 2.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-12 | 1.0274 | 1.0274 | 0.26% | 1.31% | 3.97% | 2.05% | -- | -- | -- | 场内交易 | 场内交易 |
|