|
| 有色50ETF(159652)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.9614 | 0.9614 | 0.97% | -- | 0.44% | 27.78% | 4.52% | 19.61% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9522 | 0.9522 | 2.63% | -- | 0.35% | 26.56% | 4.03% | 18.46% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9278 | 0.9278 | 0.00% | -- | -1.97% | 23.31% | -0.40% | 15.43% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9282 | 0.9282 | 0.00% | 0.01% | -2.21% | 29.38% | 1.29% | 15.48% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9281 | 0.9281 | -0.78% | -- | -- | -- | -0.47% | 15.46% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9354 | 0.9354 | 2.85% | -2.25% | 9.10% | 23.11% | 1.42% | 16.37% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9095 | 0.9095 | 0.00% | -- | -- | 19.96% | -0.60% | 13.15% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9569 | 0.9569 | 0.00% | -1.32% | -- | 27.54% | -4.57% | 19.05% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9253 | 0.9253 | 0.00% | -2.49% | 5.46% | 18.86% | -7.33% | 15.12% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9697 | 0.9697 | 1.38% | 2.16% | -- | 23.09% | -0.79% | 20.64% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9565 | 0.9565 | -0.07% | 0.77% | 12.99% | 21.20% | -1.65% | 19.00% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9572 | 0.9572 | 0.87% | 0.84% | 14.33% | 22.59% | 0.77% | 19.08% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9489 | 0.9489 | 0.26% | -- | 13.34% | 20.88% | 0.61% | 18.05% | -- | 暂停交易 | 暂停交易 | | 2024-04-08 | 0.9464 | 0.9464 | -0.29% | -- | 13.04% | 21.40% | 0.35% | 17.74% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9492 | 0.9492 | 0.00% | 12.16% | -- | 18.25% | 1.13% | 18.09% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8638 | 0.8638 | 2.07% | -- | 12.11% | 7.98% | -6.78% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8463 | 0.8463 | -1.29% | -2.90% | 8.31% | 8.36% | -10.04% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8574 | 0.8574 | 0.00% | -- | 10.95% | 10.60% | -9.04% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8557 | 0.8557 | 0.00% | -2.47% | -- | 10.97% | -8.59% | 6.46% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8716 | 0.8716 | 0.00% | 4.33% | -- | 15.73% | -6.12% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8774 | 0.8774 | 3.43% | 4.80% | 16.61% | 14.69% | -6.79% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8483 | 0.8483 | 1.54% | -- | 12.75% | 11.37% | -10.14% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8354 | 0.8354 | 0.00% | 3.16% | 11.03% | 9.69% | -11.93% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8465 | 0.8465 | 1.11% | -- | 12.51% | 8.85% | -9.93% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8372 | 0.8372 | 0.00% | -- | 11.27% | 6.95% | -12.44% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8098 | 0.8098 | 0.62% | 5.10% | 12.88% | 2.03% | -16.75% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8048 | 0.8048 | 0.00% | 2.99% | -- | 3.19% | -17.28% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7905 | 0.7905 | 2.60% | -- | -- | -0.53% | -18.56% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7705 | 0.7705 | -1.39% | 0.53% | 1.41% | -2.73% | -20.62% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7814 | 0.7814 | 1.11% | -- | 2.84% | -1.13% | -19.42% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7728 | 0.7728 | 0.00% | 1.91% | 1.71% | -2.72% | -21.03% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7664 | 0.7664 | 0.00% | 1.86% | 2.15% | -5.76% | -23.31% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7583 | 0.7583 | 0.78% | 0.78% | 1.07% | -6.60% | -21.14% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7524 | 0.7524 | 0.00% | 5.39% | -3.49% | -6.30% | -24.65% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7174 | 0.7174 | 0.00% | -2.31% | -9.21% | -11.89% | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6978 | 0.6978 | -2.26% | -8.16% | -13.19% | -13.92% | -- | -13.19% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7139 | 0.7139 | 0.00% | -5.84% | -11.05% | -12.93% | -- | -11.18% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7344 | 0.7344 | 0.00% | 1.46% | -8.50% | -11.21% | -- | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7598 | 0.7598 | 0.21% | 1.27% | -1.99% | -5.94% | -- | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7582 | 0.7582 | 3.04% | 0.73% | -2.43% | -5.90% | -- | -5.67% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7358 | 0.7358 | 1.66% | -2.31% | -4.58% | -7.88% | -- | -8.46% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7238 | 0.7238 | 0.85% | -7.03% | -6.13% | -7.67% | -- | -9.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7177 | 0.7177 | -4.34% | -7.98% | -6.93% | -11.07% | -- | -10.71% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7503 | 0.7503 | -0.32% | -4.76% | -0.37% | -6.85% | -- | -6.66% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7527 | 0.7527 | -0.07% | -4.62% | -0.32% | -7.85% | -- | -6.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7532 | 0.7532 | -3.25% | -3.53% | -1.54% | -9.17% | -- | -6.30% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7785 | 0.7785 | -0.18% | -0.83% | 1.76% | -6.32% | -- | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7799 | 0.7799 | -1.00% | 0.04% | 1.95% | -7.04% | -- | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7878 | 0.7878 | -0.18% | -0.30% | 1.65% | -7.71% | -- | -1.99% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7892 | 0.7892 | 1.08% | -0.80% | 1.48% | -5.26% | -- | -1.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7808 | 0.7808 | -0.54% | -2.73% | -0.26% | -7.11% | -- | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7850 | 0.7850 | 0.69% | -2.34% | 0.28% | -6.37% | -- | -2.34% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7796 | 0.7796 | -1.34% | -2.87% | -0.41% | -7.15% | -- | -3.01% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7902 | 0.7902 | -0.68% | -1.54% | 1.32% | -5.88% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7956 | 0.7956 | -0.88% | -0.55% | -0.19% | -5.24% | -- | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8027 | 0.8027 | -0.14% | 2.78% | 1.74% | -4.39% | -- | -0.14% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8038 | 0.8038 | 0.15% | 3.69% | 1.88% | -4.26% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8026 | 0.8026 | 0.32% | 4.09% | 0.99% | -4.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8000 | 0.8000 | 2.43% | 5.44% | 1.00% | -4.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7810 | 0.7810 | 0.75% | 3.70% | -1.18% | -7.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7752 | 0.7752 | -0.24% | 2.93% | -2.42% | -8.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7771 | 0.7771 | 0.78% | 2.91% | -2.18% | -8.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7711 | 0.7711 | 1.63% | 0.80% | -3.54% | -10.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7587 | 0.7587 | 0.74% | -0.39% | -6.70% | -11.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7531 | 0.7531 | 0.00% | -1.12% | -7.09% | -13.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7531 | 0.7531 | -0.26% | -2.83% | -7.24% | -14.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7551 | 0.7551 | -1.29% | -2.91% | -7.00% | -14.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7650 | 0.7650 | 0.43% | -2.27% | -6.56% | -12.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7617 | 0.7617 | 0.01% | -3.29% | -5.43% | -13.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7616 | 0.7616 | -1.73% | -4.04% | -5.71% | -12.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7750 | 0.7750 | -0.35% | -0.63% | -3.34% | -11.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7777 | 0.7777 | -0.65% | -2.43% | -3.01% | -11.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7828 | 0.7828 | -0.61% | -0.79% | -2.52% | -9.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7876 | 0.7876 | -0.77% | -0.29% | -2.84% | -9.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7937 | 0.7937 | 1.77% | -0.13% | -2.52% | -10.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7799 | 0.7799 | -2.16% | -1.54% | -3.99% | -12.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7971 | 0.7971 | 1.03% | 0.86% | -1.87% | -10.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7890 | 0.7890 | -0.11% | -0.68% | -3.77% | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7899 | 0.7899 | -0.60% | -1.59% | -4.50% | -7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7947 | 0.7947 | 0.33% | -0.59% | -2.91% | -6.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7921 | 0.7921 | 0.23% | -2.59% | -3.23% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7903 | 0.7903 | -0.52% | -2.50% | -3.45% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7944 | 0.7944 | -1.03% | -2.16% | -0.54% | -6.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8027 | 0.8027 | 0.41% | -0.72% | 2.40% | -4.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7994 | 0.7994 | -1.70% | -2.36% | -0.94% | -6.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8132 | 0.8132 | 0.32% | 0.97% | 0.77% | -4.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8106 | 0.8106 | -0.16% | 0.36% | 0.45% | -5.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8119 | 0.8119 | 0.42% | 1.26% | -2.09% | -7.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8085 | 0.8085 | -1.25% | 0.38% | -2.71% | -6.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8187 | 0.8187 | 1.65% | 1.96% | -2.42% | -6.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8054 | 0.8054 | -0.28% | -0.64% | -4.00% | -8.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8077 | 0.8077 | 0.74% | -0.80% | -3.73% | -9.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8018 | 0.8018 | -0.45% | -1.29% | -4.62% | -11.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8054 | 0.8054 | 0.30% | -0.64% | -3.94% | -11.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8030 | 0.8030 | -0.94% | -2.06% | -4.36% | -12.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8106 | 0.8106 | -0.44% | -1.83% | -3.45% | -11.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8142 | 0.8142 | 0.23% | -1.56% | -3.03% | -11.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8123 | 0.8123 | 0.21% | -0.76% | -3.25% | -10.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8106 | 0.8106 | -1.13% | 0.35% | -3.45% | -11.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8199 | 0.8199 | -0.70% | 1.76% | -2.35% | -11.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8257 | 0.8257 | -0.17% | 3.38% | -1.66% | -10.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8271 | 0.8271 | 1.05% | 5.51% | -1.49% | -8.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8185 | 0.8185 | 1.32% | 1.43% | -2.93% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8078 | 0.8078 | 0.26% | 0.29% | -4.44% | -11.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8057 | 0.8057 | 0.88% | -1.36% | -5.48% | -11.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7987 | 0.7987 | 1.89% | -3.68% | -7.21% | -9.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7839 | 0.7839 | -2.86% | -5.67% | -8.93% | -12.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8070 | 0.8070 | 0.19% | -3.81% | -7.25% | -10.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8055 | 0.8055 | -1.38% | -5.63% | -8.12% | -10.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8168 | 0.8168 | -1.50% | -1.94% | -7.17% | -8.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8292 | 0.8292 | -0.22% | -1.36% | -5.62% | -6.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8310 | 0.8310 | -0.95% | -0.88% | -5.42% | -7.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8390 | 0.8390 | -1.71% | -0.07% | -3.84% | -7.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8536 | 0.8536 | 2.47% | 1.67% | -2.57% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8330 | 0.8330 | -0.90% | -0.79% | -5.29% | -6.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8406 | 0.8406 | 0.26% | 0.12% | -3.16% | -4.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8384 | 0.8384 | -0.14% | -0.14% | -3.41% | -4.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8396 | 0.8396 | -0.43% | -2.44% | -0.31% | -2.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8432 | 0.8432 | -0.25% | -3.09% | 0.36% | -2.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8453 | 0.8453 | -0.83% | -3.58% | 0.61% | -0.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8524 | 0.8524 | -0.98% | -3.13% | 1.45% | -0.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8608 | 0.8608 | 0.02% | -2.03% | 0.41% | 0.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8606 | 0.8606 | -1.09% | -1.91% | 1.53% | 0.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8701 | 0.8701 | -0.75% | -0.28% | 1.64% | -0.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8767 | 0.8767 | -0.36% | 0.07% | 2.41% | -0.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8799 | 0.8799 | 0.15% | 0.05% | 2.78% | -1.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8786 | 0.8786 | 0.14% | 1.22% | 0.29% | -1.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8774 | 0.8774 | 0.56% | 0.30% | -0.66% | -0.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8725 | 0.8725 | -0.41% | -1.72% | -2.08% | -0.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8761 | 0.8761 | -0.39% | -1.65% | -1.67% | -0.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8795 | 0.8795 | 1.32% | -1.65% | -1.29% | -0.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8680 | 0.8680 | -0.78% | -0.03% | -5.69% | -0.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8748 | 0.8748 | -1.46% | 3.11% | -4.49% | 0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8878 | 0.8878 | -0.34% | 3.68% | -3.09% | 1.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8908 | 0.8908 | -0.39% | 4.55% | -2.76% | 0.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8943 | 0.8943 | 2.99% | 6.19% | -2.38% | 0.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8683 | 0.8683 | 2.35% | 3.34% | -6.11% | 0.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8484 | 0.8484 | -0.92% | -0.60% | -7.73% | -0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8563 | 0.8563 | 0.50% | 2.18% | -5.62% | -0.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8520 | 0.8520 | 1.16% | -0.62% | -6.10% | -0.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8422 | 0.8422 | 0.24% | -0.64% | -7.18% | -2.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8402 | 0.8402 | -1.56% | -1.86% | -7.40% | -2.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8535 | 0.8535 | 1.85% | -2.27% | -2.96% | -2.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8380 | 0.8380 | -2.25% | -3.43% | -6.10% | -4.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8573 | 0.8573 | 1.14% | -2.15% | -3.93% | -3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8476 | 0.8476 | -0.99% | -4.03% | -5.02% | -4.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8561 | 0.8561 | -1.97% | -3.92% | -4.20% | -4.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8733 | 0.8733 | 0.63% | -4.09% | -1.93% | -2.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8678 | 0.8678 | -0.95% | -4.85% | -3.75% | -4.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8761 | 0.8761 | -0.80% | -4.81% | -2.83% | -3.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8832 | 0.8832 | -0.88% | -3.57% | -2.04% | 0.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8910 | 0.8910 | -2.14% | -2.74% | 0.20% | -2.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9105 | 0.9105 | -0.16% | -0.01% | 3.23% | -1.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9120 | 0.9120 | -0.91% | -0.58% | 3.78% | -0.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9204 | 0.9204 | 0.49% | -0.48% | 4.73% | -1.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9159 | 0.9159 | -0.02% | -0.39% | 4.22% | -0.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9161 | 0.9161 | 0.60% | 0.97% | 3.98% | -1.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9106 | 0.9106 | -0.73% | 1.00% | 3.15% | -2.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9173 | 0.9173 | -0.81% | 0.86% | 6.23% | -1.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9248 | 0.9248 | 0.58% | 1.93% | 7.10% | -0.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9195 | 0.9195 | 1.34% | 4.55% | 6.49% | -1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9073 | 0.9073 | 0.63% | 1.67% | 5.41% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9016 | 0.9016 | -0.87% | 0.29% | 4.34% | -2.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9095 | 0.9095 | 0.24% | 1.33% | 7.04% | -1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9073 | 0.9073 | 3.16% | 1.53% | 5.76% | -0.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8795 | 0.8795 | -1.45% | -1.24% | 2.52% | -6.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8924 | 0.8924 | -0.73% | -1.02% | 4.02% | -7.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8990 | 0.8990 | 0.16% | -0.78% | 2.98% | -8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8976 | 0.8976 | 0.45% | 1.12% | 2.16% | -10.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8936 | 0.8936 | 0.35% | 0.49% | -0.28% | -11.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8905 | 0.8905 | -1.23% | 0.96% | -0.62% | -11.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9016 | 0.9016 | -0.50% | 2.59% | 2.43% | -9.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9061 | 0.9061 | 2.07% | 2.95% | 3.37% | -6.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8877 | 0.8877 | -0.17% | -1.10% | 1.12% | -9.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8892 | 0.8892 | 0.82% | 0.93% | 0.69% | -8.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8820 | 0.8820 | 0.36% | -0.09% | -0.12% | -7.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8788 | 0.8788 | -0.15% | 1.77% | 1.16% | -6.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8801 | 0.8801 | -1.95% | 3.14% | 0.66% | -7.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8976 | 0.8976 | 1.88% | 4.29% | 1.63% | -4.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8810 | 0.8810 | -0.20% | 1.96% | -1.37% | -5.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8828 | 0.8828 | 2.24% | 3.90% | -1.16% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8635 | 0.8635 | 1.20% | 0.65% | 0.66% | -7.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8533 | 0.8533 | -0.86% | -0.54% | -0.68% | -7.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8607 | 0.8607 | -0.39% | 0.33% | -0.12% | -7.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8641 | 0.8641 | 1.69% | -1.02% | 0.28% | -8.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8497 | 0.8497 | -0.96% | -3.29% | -1.39% | -9.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8579 | 0.8579 | -1.73% | -2.53% | -3.79% | -8.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8730 | 0.8730 | -0.64% | -0.41% | -2.10% | -5.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8786 | 0.8786 | -1.95% | 0.08% | -1.47% | -4.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8961 | 0.8961 | 0.76% | 1.47% | -1.21% | -1.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8893 | 0.8893 | 1.03% | 1.84% | -2.37% | -5.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8802 | 0.8802 | 0.41% | 1.32% | -0.25% | -6.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8766 | 0.8766 | -0.15% | 0.26% | -0.66% | -7.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8779 | 0.8779 | -0.59% | -0.60% | -0.51% | -6.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8831 | 0.8831 | 1.13% | -1.13% | -3.52% | -7.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8732 | 0.8732 | 0.52% | 1.24% | -6.26% | -8.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8687 | 0.8687 | -0.64% | 1.67% | -5.21% | -9.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8743 | 0.8743 | -1.01% | 1.92% | -4.59% | -10.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8832 | 0.8832 | -1.12% | 2.81% | -3.62% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8932 | 0.8932 | 3.56% | 3.66% | -4.21% | -8.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8625 | 0.8625 | 0.95% | 0.16% | -7.51% | -12.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8544 | 0.8544 | -0.40% | -2.04% | -8.38% | -11.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8578 | 0.8578 | -0.15% | -2.28% | -8.01% | -11.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8591 | 0.8591 | -0.30% | -3.73% | -7.87% | -11.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8617 | 0.8617 | 0.07% | -3.36% | -6.57% | -11.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8611 | 0.8611 | -1.27% | -4.33% | -5.89% | -12.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8722 | 0.8722 | -0.64% | -3.08% | -6.94% | -10.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8778 | 0.8778 | -1.64% | -3.23% | -8.67% | -11.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8924 | 0.8924 | 0.08% | -2.03% | -7.15% | -9.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8917 | 0.8917 | -0.93% | 1.05% | -11.07% | -7.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9001 | 0.9001 | 0.02% | -1.21% | -10.39% | -6.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8999 | 0.8999 | -0.79% | -2.16% | -10.68% | -6.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9071 | 0.9071 | -0.42% | -0.90% | -9.15% | -5.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9109 | 0.9109 | 3.23% | -2.21% | -8.77% | -7.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8824 | 0.8824 | -3.15% | -3.71% | -9.72% | -10.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9111 | 0.9111 | -0.95% | -2.35% | -6.31% | -7.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9198 | 0.9198 | 0.49% | -1.36% | -3.17% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 |
|