|
| 银华动力领航A(017635)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.7574 | 0.7574 | 0.81% | -- | 5.87% | 11.78% | -15.34% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7513 | 0.7513 | 0.00% | -- | 4.43% | -- | -14.54% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7384 | 0.7384 | 0.00% | -2.08% | -- | -- | -17.25% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7609 | 0.7609 | 0.90% | -- | 4.79% | -- | -15.71% | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7541 | 0.7541 | -1.35% | -- | 4.46% | -- | -17.06% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7644 | 0.7644 | -0.27% | -- | -- | -- | -16.28% | 3.23% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7665 | 0.7665 | 0.00% | -- | -- | 18.09% | -16.05% | 3.51% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7251 | 0.7251 | -0.59% | -- | -- | 7.74% | -20.90% | -2.08% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7294 | 0.7294 | 0.00% | 1.39% | -- | -- | -20.16% | -1.50% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7154 | 0.7154 | 0.00% | -- | -- | 5.19% | -25.07% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7194 | 0.7194 | 1.87% | 0.59% | -3.63% | 5.89% | -- | -2.85% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7062 | 0.7062 | 0.00% | -2.74% | -5.40% | 1.45% | -25.51% | -4.63% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7152 | 0.7152 | 0.00% | -- | -3.49% | 1.05% | -- | -3.42% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7152 | 0.7152 | -1.50% | -- | -1.70% | 2.11% | -- | -3.42% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7261 | 0.7261 | 0.58% | -2.24% | -0.21% | 3.71% | -27.22% | -1.94% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7219 | 0.7219 | 0.00% | -- | -0.78% | 3.23% | -27.64% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7427 | 0.7427 | 0.00% | 0.57% | 1.61% | 0.30% | -23.78% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7322 | 0.7322 | 0.27% | -- | -- | -2.67% | -- | -1.12% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7302 | 0.7302 | 0.79% | -3.00% | -- | -2.01% | -- | -1.39% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.7245 | 0.7245 | -1.90% | -- | 1.48% | -0.43% | -- | -2.16% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7385 | 0.7385 | 0.00% | -- | 5.23% | 2.17% | -24.34% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7528 | 0.7528 | 0.00% | -- | -- | 2.49% | -- | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7465 | 0.7465 | 0.00% | 2.60% | -- | -0.31% | -- | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7526 | 0.7526 | 1.55% | -- | -- | -2.70% | -22.22% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7411 | 0.7411 | 1.86% | 1.30% | -- | -4.18% | -23.41% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7276 | 0.7276 | 0.85% | -0.45% | -- | -5.41% | -- | -1.74% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7215 | 0.7215 | -0.78% | -- | -- | -5.53% | -- | -2.57% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7272 | 0.7272 | 0.00% | -- | 12.03% | -4.88% | -- | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7316 | 0.7316 | 0.10% | 4.25% | 16.33% | -5.78% | -26.30% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7309 | 0.7309 | 0.00% | 3.92% | 14.90% | -6.83% | -- | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7139 | 0.7139 | 1.72% | 5.36% | 6.82% | -9.59% | -- | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7018 | 0.7018 | -0.21% | 3.77% | 5.01% | -11.48% | -29.22% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7033 | 0.7033 | 0.79% | -- | 6.93% | -11.86% | -- | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6978 | 0.6978 | 0.00% | -- | 6.42% | -11.92% | -- | -5.77% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6776 | 0.6776 | 0.19% | -- | -0.37% | -15.24% | -- | -8.49% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6763 | 0.6763 | 0.00% | -- | -0.56% | -14.93% | -31.89% | -8.67% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6491 | 0.6491 | 4.47% | 0.67% | -8.92% | -19.16% | -- | -12.34% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6213 | 0.6213 | -1.21% | -5.93% | -12.82% | -21.77% | -- | -16.10% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6289 | 0.6289 | -1.13% | -5.90% | -15.07% | -19.80% | -- | -15.07% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6361 | 0.6361 | 0.00% | -5.48% | -15.45% | -19.91% | -- | -14.10% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6448 | 0.6448 | -2.38% | -1.96% | -14.29% | -19.06% | -- | -12.92% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6605 | 0.6605 | -1.17% | 0.73% | -12.20% | -15.58% | -- | -10.80% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6683 | 0.6683 | -0.70% | -1.74% | -7.54% | -13.13% | -- | -9.75% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6730 | 0.6730 | 0.00% | -1.51% | -7.92% | -12.15% | -- | -9.12% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6577 | 0.6577 | 0.31% | -5.52% | -9.78% | -12.78% | -- | -11.18% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6557 | 0.6557 | -3.59% | -5.84% | -10.05% | -14.15% | -- | -11.45% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6801 | 0.6801 | -0.47% | -3.20% | -8.29% | -11.73% | -- | -8.16% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6833 | 0.6833 | 0.57% | -3.46% | -7.95% | -12.39% | -- | -7.72% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6794 | 0.6794 | -2.40% | -3.00% | -9.27% | -13.92% | -- | -8.25% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6961 | 0.6961 | -0.04% | -0.57% | -7.04% | -11.66% | -- | -6.00% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6964 | 0.6964 | -0.88% | -0.41% | -7.00% | -12.53% | -- | -5.96% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7026 | 0.7026 | -0.73% | -1.42% | -9.17% | -12.69% | -- | -5.12% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7078 | 0.7078 | 1.06% | -2.31% | -8.48% | -11.40% | -- | -4.42% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7004 | 0.7004 | 0.04% | -4.51% | -8.94% | -12.81% | -- | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7001 | 0.7001 | 0.11% | -5.46% | -8.98% | -13.50% | -- | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6993 | 0.6993 | -1.88% | -7.05% | -9.09% | -13.75% | -- | -5.56% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7127 | 0.7127 | -1.63% | -5.26% | -6.40% | -12.10% | -- | -3.75% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7245 | 0.7245 | -1.23% | -2.78% | -6.70% | -10.64% | -- | -2.16% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7335 | 0.7335 | -0.95% | 0.81% | -6.50% | -9.53% | -- | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7405 | 0.7405 | -1.57% | 2.45% | -5.61% | -8.67% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7523 | 0.7523 | 0.95% | 3.20% | -4.70% | -7.22% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7452 | 0.7452 | 2.42% | 1.46% | -5.79% | -8.09% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7276 | 0.7276 | 0.66% | -0.29% | -7.85% | -10.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7228 | 0.7228 | -1.11% | -2.54% | -8.83% | -10.32% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7309 | 0.7309 | 0.26% | -1.54% | -7.81% | -9.88% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.7290 | 0.7290 | -0.75% | -2.64% | -7.98% | -10.23% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.7345 | 0.7345 | 0.66% | -2.42% | -8.42% | -7.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7297 | 0.7297 | -1.60% | -3.96% | -8.72% | -9.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7416 | 0.7416 | -0.09% | -4.12% | -6.72% | -8.58% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7423 | 0.7423 | -0.87% | -4.02% | -6.63% | -9.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7488 | 0.7488 | -0.52% | -2.65% | -6.63% | -8.06% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7527 | 0.7527 | -0.93% | -1.44% | -5.81% | -8.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7598 | 0.7598 | -1.77% | -0.61% | -4.97% | -8.17% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7735 | 0.7735 | 0.01% | 1.59% | -3.64% | -7.48% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7734 | 0.7734 | 0.55% | -0.40% | -3.65% | -7.62% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7692 | 0.7692 | 0.72% | -1.95% | -4.52% | -6.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7637 | 0.7637 | -0.10% | -3.11% | -4.85% | -7.83% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7645 | 0.7645 | 0.41% | -3.15% | -4.78% | -9.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7614 | 0.7614 | -1.94% | -3.74% | -4.13% | -9.73% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7765 | 0.7765 | -1.02% | -1.66% | -2.23% | -8.59% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7845 | 0.7845 | -0.47% | -1.05% | -1.22% | -5.79% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7882 | 0.7882 | -0.15% | -1.22% | -1.05% | -5.01% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7894 | 0.7894 | -0.20% | -0.35% | 0.89% | -4.49% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7910 | 0.7910 | 0.18% | -1.37% | 1.10% | -1.37% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7896 | 0.7896 | -0.40% | -1.23% | 0.92% | -1.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7928 | 0.7928 | -0.64% | -0.28% | 4.15% | -2.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7979 | 0.7979 | 0.72% | 0.58% | 5.81% | -0.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7922 | 0.7922 | -1.22% | -1.22% | 3.72% | -3.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8020 | 0.8020 | 0.33% | 0.36% | 5.00% | -1.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.7994 | 0.7994 | 0.55% | -0.01% | 4.66% | -2.68% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.7950 | 0.7950 | 0.21% | -0.96% | 0.72% | -4.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.7933 | 0.7933 | -1.08% | -1.50% | 0.67% | -4.14% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.8020 | 0.8020 | 0.36% | -0.45% | 0.73% | -4.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.7991 | 0.7991 | -0.05% | -0.44% | 0.36% | -5.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7995 | 0.7995 | -0.40% | -0.42% | 0.41% | -5.63% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.8027 | 0.8027 | -0.34% | 1.07% | -0.07% | -7.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.8054 | 0.8054 | -0.02% | 2.70% | -0.49% | -6.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.8056 | 0.8056 | 0.37% | 1.44% | -0.64% | -7.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.8026 | 0.8026 | -0.04% | 1.15% | -1.01% | -7.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.8029 | 0.8029 | 1.10% | 0.79% | -0.97% | -8.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.7942 | 0.7942 | 1.28% | 1.51% | -2.05% | -10.09% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7842 | 0.7842 | -1.26% | 1.94% | -3.28% | -10.80% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.7942 | 0.7942 | 0.09% | 3.67% | -2.05% | -9.87% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.7935 | 0.7935 | -0.39% | 4.24% | -2.13% | -10.51% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.7966 | 0.7966 | 1.81% | 5.64% | -1.75% | -9.91% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.7824 | 0.7824 | 1.70% | 2.44% | -3.50% | -10.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.7693 | 0.7693 | 0.42% | -0.16% | -4.55% | -11.57% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.7661 | 0.7661 | 0.64% | -1.77% | -5.54% | -12.57% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.7612 | 0.7612 | 0.94% | -3.56% | -6.27% | -10.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.7541 | 0.7541 | -1.27% | -4.30% | -7.14% | -11.87% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.7638 | 0.7638 | -0.87% | -4.07% | -4.99% | -10.93% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.7705 | 0.7705 | -1.21% | -4.25% | -5.02% | -11.39% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.7799 | 0.7799 | -1.19% | -2.38% | -4.63% | -10.90% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.7893 | 0.7893 | 0.16% | -1.74% | -3.08% | -10.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.7880 | 0.7880 | -1.03% | -2.64% | -3.24% | -10.65% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7962 | 0.7962 | -1.06% | -1.80% | -3.77% | -9.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.8047 | 0.8047 | 0.73% | -0.75% | -3.74% | -7.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7989 | 0.7989 | -0.55% | -1.47% | -4.57% | -8.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.8033 | 0.8033 | -0.75% | -0.93% | -2.85% | -7.48% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.8094 | 0.8094 | -0.17% | -0.17% | -2.12% | -6.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.8108 | 0.8108 | 0.00% | 1.68% | 1.10% | -6.87% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.8108 | 0.8108 | 0.60% | 0.86% | 1.63% | -6.99% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.8060 | 0.8060 | -0.62% | -0.64% | 1.03% | -6.52% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.8110 | 0.8110 | -0.14% | -0.83% | 1.65% | -7.69% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.8121 | 0.8121 | 1.84% | -0.28% | -0.81% | -7.57% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.7974 | 0.7974 | -0.81% | -2.67% | -2.41% | -9.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.8039 | 0.8039 | -0.90% | -2.84% | -2.13% | -9.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.8112 | 0.8112 | -0.81% | -2.97% | -1.24% | -9.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.8178 | 0.8178 | 0.42% | -2.32% | -0.44% | -9.19% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.8144 | 0.8144 | -0.60% | -1.51% | -2.55% | -9.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.8193 | 0.8193 | -0.98% | -1.12% | -2.71% | -7.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.8274 | 0.8274 | -1.03% | -1.69% | -2.34% | -5.99% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.8360 | 0.8360 | -0.14% | -0.89% | -1.32% | -4.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.8372 | 0.8372 | 1.25% | -1.45% | -1.18% | -2.30% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.8269 | 0.8269 | -0.21% | -0.70% | -4.93% | -3.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.8286 | 0.8286 | -1.54% | 0.63% | -4.86% | -3.30% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.8416 | 0.8416 | -0.23% | 1.42% | -4.49% | -2.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.8435 | 0.8435 | -0.71% | 2.06% | -4.28% | -3.28% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.8495 | 0.8495 | 2.02% | 5.92% | -3.60% | -3.52% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.8327 | 0.8327 | 1.13% | 4.37% | -5.50% | -4.48% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.8234 | 0.8234 | -0.77% | 1.54% | -7.14% | -4.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.8298 | 0.8298 | 0.40% | 3.78% | -6.15% | -4.55% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.8265 | 0.8265 | 3.05% | 0.95% | -6.53% | -5.07% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.8020 | 0.8020 | 0.53% | -1.85% | -9.30% | -8.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.7978 | 0.7978 | -1.62% | -2.87% | -8.95% | -8.80% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.8109 | 0.8109 | 1.41% | -3.06% | -5.01% | -7.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.7996 | 0.7996 | -2.33% | -3.38% | -6.56% | -10.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.8187 | 0.8187 | 0.20% | -2.03% | -4.32% | -9.07% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.8171 | 0.8171 | -0.52% | -2.97% | -4.51% | -8.66% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.8214 | 0.8214 | -1.81% | -3.05% | -6.16% | -7.15% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.8365 | 0.8365 | 1.08% | -3.10% | -4.64% | -4.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.8276 | 0.8276 | -0.97% | -3.96% | -6.16% | -6.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.8357 | 0.8357 | -0.76% | -3.92% | -5.24% | -6.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.8421 | 0.8421 | -0.60% | -3.31% | -4.51% | -4.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.8472 | 0.8472 | -1.86% | -3.86% | -3.33% | -5.04% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.8633 | 0.8633 | 0.19% | -2.26% | -0.56% | -3.93% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.8617 | 0.8617 | -0.93% | -1.98% | -0.34% | -4.54% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.8698 | 0.8698 | -0.13% | -1.29% | 0.60% | -4.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.8709 | 0.8709 | -1.17% | -1.78% | 0.73% | -4.61% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.8812 | 0.8812 | -0.24% | -0.34% | 0.17% | -3.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.8833 | 0.8833 | 0.48% | 1.40% | 1.02% | -4.35% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.8791 | 0.8791 | -0.24% | 1.05% | 0.98% | -4.81% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.8812 | 0.8812 | -0.62% | 0.57% | 1.22% | -4.58% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 0.8867 | 0.8867 | 0.28% | 3.87% | 1.85% | -3.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.8842 | 0.8842 | 1.50% | 3.33% | 1.56% | -4.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.8711 | 0.8711 | 0.13% | 1.59% | -0.07% | -4.61% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.8700 | 0.8700 | -0.71% | 0.06% | 0.90% | -4.50% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.8762 | 0.8762 | 2.64% | 0.10% | -0.27% | -4.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.8537 | 0.8537 | -0.23% | -2.68% | -2.83% | -6.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.8557 | 0.8557 | -0.21% | -2.97% | -2.61% | -8.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.8575 | 0.8575 | -1.38% | -3.04% | -3.88% | -10.55% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.8695 | 0.8695 | -0.66% | 0.06% | -3.14% | -8.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.8753 | 0.8753 | -0.22% | -0.13% | -2.81% | -8.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.8772 | 0.8772 | -0.53% | 1.04% | -2.60% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.8819 | 0.8819 | -0.28% | 2.00% | -0.93% | -6.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.8844 | 0.8844 | 1.77% | 1.50% | 0.49% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.8690 | 0.8690 | -0.84% | -0.52% | -0.40% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.8764 | 0.8764 | 0.94% | -0.38% | 2.28% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.8682 | 0.8682 | 0.42% | -0.71% | 1.32% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.8646 | 0.8646 | -0.77% | -0.69% | 0.90% | -13.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.8713 | 0.8713 | -0.25% | 0.48% | 1.10% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.8735 | 0.8735 | -0.70% | 0.33% | 0.16% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.8797 | 0.8797 | 0.61% | 0.92% | -0.09% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.8744 | 0.8744 | 0.44% | 1.41% | -0.69% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 0.8706 | 0.8706 | 0.40% | -0.91% | 0.14% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 0.8671 | 0.8671 | -0.40% | -1.31% | -0.40% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 0.8706 | 0.8706 | -0.13% | -0.91% | -0.82% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 0.8717 | 0.8717 | 1.10% | -2.29% | -0.69% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 0.8622 | 0.8622 | -1.87% | -3.95% | -1.78% | -11.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 0.8786 | 0.8786 | -1.51% | -1.30% | -1.79% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 0.8921 | 0.8921 | -0.62% | 1.36% | -0.28% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 0.8977 | 0.8977 | -0.32% | 2.89% | 0.35% | -5.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 0.9006 | 0.9006 | 0.61% | 5.10% | 2.26% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 0.8951 | 0.8951 | 0.55% | 4.59% | 0.31% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 0.8902 | 0.8902 | 1.15% | 3.89% | 0.59% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 0.8801 | 0.8801 | 0.87% | 2.12% | -0.55% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 0.8725 | 0.8725 | 1.82% | 0.05% | -1.41% | -9.83% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 0.8569 | 0.8569 | 0.13% | -2.68% | -5.07% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 0.8558 | 0.8558 | -0.13% | -1.84% | -5.87% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 0.8569 | 0.8569 | -0.57% | -0.83% | -6.14% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 0.8618 | 0.8618 | -1.18% | -0.87% | -5.61% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 0.8721 | 0.8721 | -0.95% | 0.17% | -4.48% | -12.15% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 0.8805 | 0.8805 | 1.00% | 0.31% | -4.66% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 0.8718 | 0.8718 | 0.89% | -0.34% | -5.60% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 0.8641 | 0.8641 | -0.61% | -1.62% | -6.43% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 0.8694 | 0.8694 | -0.14% | -2.28% | -5.86% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 0.8706 | 0.8706 | -0.82% | -3.31% | -5.73% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 0.8778 | 0.8778 | 0.34% | -1.88% | -3.64% | -11.47% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 0.8748 | 0.8748 | -0.40% | -1.12% | -4.57% | -11.77% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-05-24 | 0.8783 | 0.8783 | -1.28% | -0.09% | -3.86% | -11.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 0.8897 | 0.8897 | -1.19% | 1.02% | -4.51% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 0.9004 | 0.9004 | 0.65% | 0.91% | -3.36% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 0.8946 | 0.8946 | 1.12% | 1.08% | -6.30% | -9.90% | -- | -- | -- | 开放申购 | 开放赎回 |
|