|
| ESG300ETF(159653)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.9247 | 0.9247 | 0.00% | 1.79% | 5.14% | -- | -5.71% | 8.24% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9163 | 0.9163 | 0.00% | 0.87% | -- | -- | -7.65% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9228 | 0.9228 | 1.59% | -- | 3.15% | 10.22% | -6.55% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9084 | 0.9084 | 0.00% | 2.93% | 2.46% | -- | -8.52% | 6.33% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9015 | 0.9015 | 0.00% | 1.31% | -- | 7.33% | -7.98% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8825 | 0.8825 | 0.00% | -- | -0.38% | 7.95% | -11.16% | 3.30% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8898 | 0.8898 | -0.69% | 1.91% | -0.63% | 7.52% | -12.23% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8960 | 0.8960 | 0.00% | -- | -- | 8.15% | -12.21% | 4.88% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8907 | 0.8907 | 2.02% | -- | -0.42% | 7.17% | -11.56% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8731 | 0.8731 | 0.00% | -2.40% | -- | 4.95% | -13.27% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8795 | 0.8795 | -0.69% | -1.69% | -0.74% | 5.91% | -13.14% | 2.95% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8856 | 0.8856 | 0.00% | -1.30% | -0.06% | 6.31% | -12.78% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8946 | 0.8946 | -0.30% | -- | -- | 4.85% | -11.38% | 4.72% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8973 | 0.8973 | 0.00% | -- | -- | 5.03% | -10.85% | 5.03% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8866 | 0.8866 | 0.52% | 0.08% | 0.67% | 2.54% | -11.02% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8820 | 0.8820 | 0.00% | -- | 1.86% | 2.53% | -11.47% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8828 | 0.8828 | -0.35% | -- | -- | 4.58% | -- | 3.34% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8859 | 0.8859 | 0.00% | -0.96% | -- | 5.28% | -- | 3.70% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8967 | 0.8967 | 0.15% | -- | 4.30% | 7.78% | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8954 | 0.8954 | 0.00% | -- | -- | 6.88% | -- | 4.81% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8945 | 0.8945 | 0.20% | 0.95% | -- | 6.50% | -- | 4.71% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8927 | 0.8927 | 0.00% | 1.16% | -- | 5.98% | -- | 4.49% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8977 | 0.8977 | 1.31% | -- | -- | 4.64% | -- | 5.08% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8861 | 0.8861 | 0.41% | -- | -- | 3.77% | -- | 3.72% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8825 | 0.8825 | 0.00% | 0.20% | -- | 3.62% | -- | 3.30% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8904 | 0.8904 | 0.00% | 1.74% | -- | 4.29% | -- | 4.23% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8807 | 0.8807 | 1.71% | -- | 5.79% | 0.14% | -- | 3.09% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8659 | 0.8659 | -1.06% | -0.49% | 3.10% | -2.28% | -- | 1.36% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8752 | 0.8752 | 0.00% | 1.80% | 4.20% | -0.97% | -- | 2.45% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8702 | 0.8702 | 1.22% | -- | 5.15% | -3.26% | -- | 1.86% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8597 | 0.8597 | 0.00% | -- | 3.88% | -4.24% | -- | 0.63% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8372 | 0.8372 | 0.00% | -- | -0.49% | -8.27% | -- | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8109 | 0.8109 | 0.00% | -1.98% | -6.21% | -9.79% | -- | -5.08% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8325 | 0.8325 | -0.88% | 2.13% | -3.71% | -7.23% | -- | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8399 | 0.8399 | 0.00% | 1.49% | 0.12% | -5.16% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8273 | 0.8273 | 1.20% | 1.10% | -1.69% | -5.90% | -- | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8175 | 0.8175 | 0.29% | -2.15% | -2.85% | -6.77% | -- | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8151 | 0.8151 | -1.51% | -1.93% | -3.14% | -7.98% | -- | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8276 | 0.8276 | -0.11% | -0.52% | -1.22% | -7.16% | -- | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8285 | 0.8285 | 1.25% | -0.65% | -1.03% | -8.99% | -- | -3.02% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8183 | 0.8183 | -2.06% | -1.46% | -2.57% | -10.81% | -- | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8355 | 0.8355 | 0.53% | 0.30% | -0.52% | -8.78% | -- | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8311 | 0.8311 | -0.10% | -0.05% | -1.05% | -10.10% | -- | -2.72% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8319 | 0.8319 | -0.24% | -1.12% | -3.24% | -10.83% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8339 | 0.8339 | 0.42% | -1.49% | -2.80% | -9.91% | -- | -2.39% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8304 | 0.8304 | -0.31% | -2.67% | -2.75% | -9.99% | -- | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8330 | 0.8330 | 0.18% | -2.49% | -2.45% | -10.47% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8315 | 0.8315 | -1.16% | -3.83% | -2.62% | -10.87% | -- | -2.67% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8413 | 0.8413 | -0.61% | -2.69% | -1.46% | -9.82% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8465 | 0.8465 | -0.79% | -1.59% | -2.61% | -9.26% | -- | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8532 | 0.8532 | -0.13% | 1.43% | -2.66% | -8.54% | -- | -0.13% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8543 | 0.8543 | -1.19% | 1.84% | -2.53% | -8.43% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8646 | 0.8646 | 0.51% | 2.75% | -1.69% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8602 | 0.8602 | 2.26% | 2.37% | -2.92% | -7.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8412 | 0.8412 | 0.27% | 1.11% | -4.82% | -10.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8389 | 0.8389 | -0.62% | 0.13% | -5.81% | -10.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8441 | 0.8441 | 0.31% | 0.84% | -5.22% | -10.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8415 | 0.8415 | 0.14% | 0.19% | -5.52% | -10.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8403 | 0.8403 | 1.00% | -0.24% | -6.58% | -9.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8320 | 0.8320 | -0.69% | -1.68% | -7.33% | -11.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8378 | 0.8378 | 0.08% | -2.56% | -6.42% | -10.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8371 | 0.8371 | -0.33% | -2.42% | -6.50% | -11.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8399 | 0.8399 | -0.28% | -1.64% | -7.15% | -10.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8423 | 0.8423 | -0.46% | -1.10% | -6.18% | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8462 | 0.8462 | -1.58% | -0.94% | -5.83% | -10.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8598 | 0.8598 | 0.22% | 0.70% | -4.57% | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8579 | 0.8579 | 0.47% | -1.30% | -4.78% | -9.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8539 | 0.8539 | 0.26% | -2.58% | -5.90% | -9.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8517 | 0.8517 | -0.29% | -3.35% | -6.30% | -10.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8542 | 0.8542 | 0.05% | -2.88% | -6.41% | -10.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8538 | 0.8538 | -1.77% | -3.65% | -5.35% | -11.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8692 | 0.8692 | -0.83% | -1.65% | -3.65% | -10.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8765 | 0.8765 | -0.53% | -1.58% | -2.58% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8812 | 0.8812 | 0.19% | -1.55% | -2.34% | -7.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8795 | 0.8795 | -0.74% | -1.26% | -1.99% | -7.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8861 | 0.8861 | 0.26% | -1.49% | -1.26% | -5.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8838 | 0.8838 | -0.76% | -1.56% | -1.52% | -5.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8906 | 0.8906 | -0.50% | -0.52% | 1.30% | -4.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8951 | 0.8951 | 0.49% | -0.16% | 2.08% | -3.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8907 | 0.8907 | -0.98% | -1.54% | 0.55% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8995 | 0.8995 | 0.19% | 0.19% | 1.55% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8978 | 0.8978 | 0.28% | -0.09% | 1.35% | -5.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8953 | 0.8953 | -0.13% | -0.63% | -2.42% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8965 | 0.8965 | -0.90% | -1.18% | -2.12% | -6.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9046 | 0.9046 | 0.76% | -0.31% | -2.15% | -5.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8978 | 0.8978 | -0.09% | -1.23% | -2.89% | -6.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8986 | 0.8986 | -0.27% | -1.54% | -2.80% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9010 | 0.9010 | -0.68% | -0.12% | -2.34% | -8.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9072 | 0.9072 | -0.02% | 1.25% | -2.49% | -8.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9074 | 0.9074 | -0.18% | 0.86% | -2.73% | -8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9090 | 0.9090 | -0.41% | 1.12% | -2.56% | -8.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9127 | 0.9127 | 1.18% | 1.15% | -2.17% | -8.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9021 | 0.9021 | 0.68% | 0.52% | -3.30% | -9.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8960 | 0.8960 | -0.41% | 1.17% | -3.96% | -9.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8997 | 0.8997 | 0.09% | 1.88% | -3.56% | -9.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8989 | 0.8989 | -0.38% | 2.24% | -3.64% | -10.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9023 | 0.9023 | 0.55% | 2.90% | -3.28% | -9.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8974 | 0.8974 | 1.33% | 1.31% | -4.13% | -8.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8856 | 0.8856 | 0.28% | -0.65% | -5.14% | -9.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8831 | 0.8831 | 0.44% | -2.99% | -5.89% | -9.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8792 | 0.8792 | 0.26% | -4.17% | -6.75% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8769 | 0.8769 | -1.00% | -4.26% | -6.99% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8858 | 0.8858 | -0.63% | -4.19% | -5.44% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8914 | 0.8914 | -2.08% | -4.45% | -5.11% | -7.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9103 | 0.9103 | -0.78% | -1.65% | -3.24% | -5.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9175 | 0.9175 | 0.17% | -0.55% | -1.92% | -4.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9159 | 0.9159 | -0.93% | -1.56% | -2.10% | -5.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9245 | 0.9245 | -0.90% | -0.90% | -1.80% | -4.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9329 | 0.9329 | 0.79% | 0.00% | -1.41% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9256 | 0.9256 | 0.33% | -0.78% | -2.39% | -3.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9226 | 0.9226 | -0.84% | -1.10% | -2.08% | -3.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9304 | 0.9304 | -0.27% | -0.27% | -1.25% | -2.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9329 | 0.9329 | -0.34% | 0.57% | -1.03% | -2.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9361 | 0.9361 | 0.27% | -0.07% | 0.40% | -2.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9336 | 0.9336 | -0.51% | -0.62% | 0.13% | -1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9384 | 0.9384 | -0.47% | -0.26% | 0.64% | -2.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9428 | 0.9428 | 1.64% | 0.78% | 0.15% | -1.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9276 | 0.9276 | -0.98% | -1.43% | -0.95% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9368 | 0.9368 | -0.28% | -0.49% | -1.12% | -3.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9394 | 0.9394 | -0.15% | -0.72% | -0.84% | -3.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9408 | 0.9408 | 0.57% | -0.79% | -0.70% | -4.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9355 | 0.9355 | -0.60% | -0.71% | -2.50% | -3.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9411 | 0.9411 | -0.03% | -0.62% | -2.16% | -1.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9414 | 0.9414 | -0.51% | -1.89% | -2.78% | -1.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9462 | 0.9462 | -0.22% | -1.60% | -2.28% | -0.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9483 | 0.9483 | 0.65% | -1.98% | -2.07% | 0.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9422 | 0.9422 | -0.51% | -1.23% | -4.74% | -0.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9470 | 0.9470 | -1.30% | -0.07% | -4.45% | 0.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9595 | 0.9595 | -0.22% | 0.81% | -3.92% | 1.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9616 | 0.9616 | -0.61% | 1.06% | -3.71% | 1.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9675 | 0.9675 | 1.43% | 2.64% | -3.11% | 1.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9539 | 0.9539 | 0.65% | 2.31% | -4.18% | 1.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9477 | 0.9477 | -0.43% | 1.37% | -5.13% | 1.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9518 | 0.9518 | 0.03% | 2.55% | -4.29% | 0.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9515 | 0.9515 | 0.94% | 1.07% | -4.32% | 0.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9426 | 0.9426 | 1.09% | 0.65% | -5.22% | -1.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9324 | 0.9324 | -0.27% | -1.58% | -4.58% | -2.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9349 | 0.9349 | 0.73% | -2.43% | -1.80% | -2.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9281 | 0.9281 | -1.41% | -2.75% | -2.89% | -4.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9414 | 0.9414 | 0.52% | -1.89% | -1.50% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9365 | 0.9365 | -1.15% | -2.64% | -2.01% | -3.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9474 | 0.9474 | -1.13% | -2.16% | -1.29% | -2.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9582 | 0.9582 | 0.41% | -2.98% | -0.43% | -1.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9543 | 0.9543 | -0.54% | -3.36% | -1.63% | -2.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9595 | 0.9595 | -0.25% | -2.99% | -1.09% | -2.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9619 | 0.9619 | -0.66% | -2.95% | -0.85% | -0.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9683 | 0.9683 | -1.95% | -3.03% | 0.89% | -1.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9876 | 0.9876 | 0.01% | -0.83% | 3.36% | 0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9875 | 0.9875 | -0.16% | -0.09% | 3.84% | 0.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9891 | 0.9891 | -0.20% | -0.64% | 4.01% | -0.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9911 | 0.9911 | -0.75% | -0.78% | 4.22% | 0.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9986 | 0.9986 | 0.27% | 0.41% | 3.11% | 0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9959 | 0.9959 | 0.76% | 2.04% | 2.80% | 0.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9884 | 0.9884 | -0.71% | 1.22% | 3.13% | -0.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9955 | 0.9955 | -0.34% | 1.87% | 3.87% | 0.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9989 | 0.9989 | 0.44% | 4.93% | 4.23% | 0.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9945 | 0.9945 | 1.90% | 4.06% | 3.86% | 0.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9760 | 0.9760 | -0.05% | 2.25% | 2.01% | -1.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9765 | 0.9765 | -0.07% | 1.76% | 3.04% | -0.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9772 | 0.9772 | 2.65% | 1.81% | 1.88% | -0.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9520 | 0.9520 | -0.39% | -1.07% | -0.75% | -3.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9557 | 0.9557 | 0.13% | -1.48% | -0.36% | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9545 | 0.9545 | -0.53% | -1.63% | -1.69% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9596 | 0.9596 | -0.02% | 0.41% | -1.35% | -5.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9598 | 0.9598 | -0.26% | 0.00% | -2.16% | -5.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9623 | 0.9623 | -0.80% | 0.71% | -1.91% | -5.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9701 | 0.9701 | -0.02% | 2.01% | 1.26% | -3.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9703 | 0.9703 | 1.53% | 1.59% | 1.57% | -3.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9557 | 0.9557 | -0.43% | -0.68% | 0.45% | -5.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9598 | 0.9598 | 0.45% | -0.90% | 1.21% | -5.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9555 | 0.9555 | 0.47% | -1.37% | 0.76% | -5.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9510 | 0.9510 | -0.43% | -0.77% | 1.40% | -6.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9551 | 0.9551 | -0.74% | 0.23% | 1.38% | -5.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9622 | 0.9622 | -0.65% | 0.49% | 1.39% | -4.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9685 | 0.9685 | -0.03% | 1.22% | 1.64% | -4.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9688 | 0.9688 | 1.09% | 2.23% | 1.67% | -4.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9584 | 0.9584 | 0.58% | -0.08% | 1.13% | -4.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9529 | 0.9529 | -0.48% | -0.66% | 0.42% | -4.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9575 | 0.9575 | 0.07% | -0.18% | 0.49% | -3.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9568 | 0.9568 | 0.96% | -1.45% | 0.42% | -4.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9477 | 0.9477 | -1.20% | -2.57% | -0.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9592 | 0.9592 | -1.21% | 0.13% | -1.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9709 | 0.9709 | -0.19% | 1.63% | 0.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9727 | 0.9727 | -0.85% | 2.24% | 0.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9810 | 0.9810 | 0.80% | 3.45% | 0.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9732 | 0.9732 | 1.59% | 2.93% | -0.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9580 | 0.9580 | 0.28% | 2.14% | -1.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9553 | 0.9553 | 0.41% | 1.40% | -1.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9514 | 0.9514 | 0.33% | 0.25% | -1.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9483 | 0.9483 | 0.30% | -0.48% | -3.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9455 | 0.9455 | 0.81% | 0.63% | -4.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9379 | 0.9379 | -0.45% | 0.09% | -5.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9421 | 0.9421 | -0.73% | -0.59% | -4.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9490 | 0.9490 | -0.41% | 0.01% | -3.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9529 | 0.9529 | 1.42% | 0.01% | -4.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9396 | 0.9396 | 0.27% | -1.32% | -5.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9371 | 0.9371 | -1.12% | -1.87% | -5.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9477 | 0.9477 | -0.13% | -2.02% | -4.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9489 | 0.9489 | -0.41% | -3.06% | -4.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9528 | 0.9528 | 0.06% | -1.86% | -2.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9522 | 0.9522 | -0.29% | -2.03% | -2.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9550 | 0.9550 | -1.26% | -1.89% | -2.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9672 | 0.9672 | -1.20% | -1.05% | -2.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9789 | 0.9789 | 0.82% | -0.23% | -1.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9709 | 0.9709 | -0.10% | 0.29% | -4.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9719 | 0.9719 | -0.15% | -0.78% | -4.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9734 | 0.9734 | -0.42% | -0.74% | -4.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9775 | 0.9775 | -0.38% | -0.63% | -2.94% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9812 | 0.9812 | 1.35% | -1.11% | -2.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9681 | 0.9681 | -1.16% | -1.96% | -3.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9795 | 0.9795 | -0.12% | -1.23% | -3.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9807 | 0.9807 | -0.30% | -1.24% | -3.15% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|