|
| 中证1000增强ETF(159679)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.8713 | 0.8713 | 0.00% | 2.39% | -- | 14.30% | -6.16% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8510 | 0.8510 | -0.48% | 6.10% | 2.17% | 11.74% | -10.85% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8551 | 0.8551 | 0.00% | -- | 2.67% | 9.08% | -10.42% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8021 | 0.8021 | 0.00% | 3.08% | -4.99% | 4.58% | -16.73% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8076 | 0.8076 | -0.39% | -- | -4.10% | 0.39% | -18.18% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8108 | 0.8108 | 0.00% | -1.75% | -- | -0.44% | -18.02% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7781 | 0.7781 | -4.26% | -- | -6.65% | -7.59% | -21.24% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8127 | 0.8127 | 0.00% | -- | -2.50% | -3.89% | -17.73% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8252 | 0.8252 | 0.00% | -2.22% | -- | -3.23% | -15.77% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8439 | 0.8439 | -0.48% | 5.46% | -- | -4.54% | -14.02% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8480 | 0.8480 | -0.24% | 2.73% | -- | -4.46% | -13.15% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8500 | 0.8500 | 2.05% | -- | -- | -4.28% | -12.95% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8329 | 0.8329 | 0.00% | -1.34% | 3.15% | -6.20% | -13.87% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8002 | 0.8002 | -3.06% | -5.96% | -1.67% | -6.85% | -17.70% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8255 | 0.8255 | 0.00% | -1.97% | 3.73% | -3.17% | -- | -7.00% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8442 | 0.8442 | 0.00% | 1.28% | -- | -2.24% | -- | -4.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8509 | 0.8509 | 1.05% | 2.82% | -- | -1.75% | -- | -4.13% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8421 | 0.8421 | 0.00% | 2.20% | 9.99% | -4.06% | -- | -5.13% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8335 | 0.8335 | 1.29% | -- | 9.34% | -6.50% | -- | -6.10% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8229 | 0.8229 | -0.57% | -- | 7.95% | -8.42% | -- | -7.29% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8276 | 0.8276 | 0.44% | 2.12% | 8.57% | -8.25% | -- | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8240 | 0.8240 | 0.00% | -- | 8.09% | -9.29% | -- | -7.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8104 | 0.8104 | 0.00% | 4.00% | 15.95% | -9.94% | -- | -8.70% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8191 | 0.8191 | 0.00% | 2.93% | 17.79% | -10.34% | -- | -7.72% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8075 | 0.8075 | 3.63% | -- | 3.01% | -11.68% | -- | -9.02% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7792 | 0.7792 | -4.25% | -- | -- | -15.20% | -- | -12.21% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8138 | 0.8138 | 2.26% | -- | -- | -10.69% | -- | -8.31% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7958 | 0.7958 | 0.00% | 3.94% | -- | -12.84% | -- | -10.34% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7656 | 0.7656 | 0.43% | 0.43% | -4.84% | -17.17% | -- | -13.74% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7623 | 0.7623 | 4.37% | 5.16% | -9.53% | -16.30% | -- | -14.12% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7304 | 0.7304 | 4.51% | -- | -15.52% | -19.82% | -- | -17.71% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6989 | 0.6989 | 6.95% | -8.23% | -19.16% | -23.28% | -- | -21.26% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6535 | 0.6535 | -6.03% | -16.63% | -24.42% | -27.06% | -- | -26.37% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6954 | 0.6954 | -4.07% | -- | -21.65% | -21.29% | -- | -21.65% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7249 | 0.7249 | 0.00% | -10.16% | -18.37% | -18.91% | -- | -18.33% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7616 | 0.7616 | -2.84% | -0.70% | -14.23% | -14.99% | -- | -14.20% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7839 | 0.7839 | 0.00% | 3.43% | -11.72% | -11.43% | -- | -11.68% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8069 | 0.8069 | 3.65% | -0.92% | -6.62% | -6.49% | -- | -9.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7785 | 0.7785 | 1.50% | -5.19% | -9.84% | -8.78% | -- | -12.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7670 | 0.7670 | 1.20% | -8.91% | -11.18% | -8.80% | -- | -13.59% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7579 | 0.7579 | -5.79% | -10.37% | -12.23% | -11.96% | -- | -14.61% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8045 | 0.8045 | -1.22% | -4.91% | -8.34% | -7.71% | -- | -9.36% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8144 | 0.8144 | -0.82% | -4.49% | -7.20% | -7.53% | -- | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8211 | 0.8211 | -2.48% | -2.16% | -7.89% | -8.61% | -- | -7.49% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8420 | 0.8420 | -0.43% | -0.17% | -5.54% | -6.51% | -- | -5.14% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8456 | 0.8456 | -0.05% | 0.36% | -5.14% | -7.17% | -- | -4.73% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8460 | 0.8460 | -0.79% | -2.15% | -6.87% | -7.45% | -- | -4.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8527 | 0.8527 | 1.61% | -2.90% | -5.92% | -6.05% | -- | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8392 | 0.8392 | -0.50% | -5.07% | -6.21% | -7.30% | -- | -5.45% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8434 | 0.8434 | 0.09% | -4.98% | -5.74% | -7.30% | -- | -4.98% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8426 | 0.8426 | -2.54% | -5.11% | -5.83% | -7.71% | -- | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8646 | 0.8646 | -1.55% | -2.64% | -3.64% | -5.30% | -- | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8782 | 0.8782 | -0.66% | 0.33% | -3.87% | -3.81% | -- | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8840 | 0.8840 | -0.41% | 2.91% | -3.40% | -3.18% | -- | -0.41% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8876 | 0.8876 | -0.05% | 4.12% | -3.01% | -2.78% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8880 | 0.8880 | 1.45% | 2.84% | -2.88% | -2.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8753 | 0.8753 | 1.90% | 0.45% | -4.74% | -4.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8590 | 0.8590 | 0.76% | -0.82% | -5.73% | -5.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8525 | 0.8525 | -1.34% | -2.87% | -6.63% | -5.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8641 | 0.8641 | 0.07% | -1.54% | -5.36% | -4.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8635 | 0.8635 | -0.91% | -3.13% | -5.63% | -5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8714 | 0.8714 | 0.61% | -3.03% | -5.80% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8661 | 0.8661 | -1.32% | -3.98% | -7.03% | -4.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8777 | 0.8777 | 0.01% | -3.38% | -5.04% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8776 | 0.8776 | -1.55% | -3.18% | -5.05% | -4.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8914 | 0.8914 | -0.80% | -0.38% | -3.20% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8986 | 0.8986 | -0.38% | -0.07% | -1.87% | -1.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9020 | 0.9020 | -0.70% | 0.24% | -1.09% | -1.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9084 | 0.9084 | 0.22% | 1.24% | 0.45% | -2.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9064 | 0.9064 | 1.30% | -0.79% | 0.23% | -2.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8948 | 0.8948 | -0.49% | -2.22% | -1.76% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8992 | 0.8992 | -0.07% | -1.07% | -1.28% | -1.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8998 | 0.8998 | 0.28% | -1.59% | -1.23% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8973 | 0.8973 | -1.78% | -2.35% | 0.16% | -2.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9136 | 0.9136 | -0.16% | 0.26% | 1.98% | -1.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9151 | 0.9151 | 0.68% | 0.23% | 2.36% | 0.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9089 | 0.9089 | -0.59% | -1.69% | 1.45% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9143 | 0.9143 | -0.50% | -0.08% | 3.30% | 0.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9189 | 0.9189 | 0.85% | -0.67% | 3.82% | 3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9112 | 0.9112 | -0.20% | -2.19% | 2.95% | 3.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9130 | 0.9130 | -1.24% | -1.22% | 6.98% | 2.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9245 | 0.9245 | 1.04% | 1.25% | 9.93% | 3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9150 | 0.9150 | -1.09% | -0.64% | 6.28% | 1.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9251 | 0.9251 | -0.70% | 1.03% | 7.46% | 2.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9316 | 0.9316 | 0.79% | 2.16% | 8.21% | 2.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9243 | 0.9243 | 1.23% | 2.21% | 2.87% | -0.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9131 | 0.9131 | -0.85% | 0.82% | 1.39% | -0.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9209 | 0.9209 | 0.57% | 1.11% | 1.10% | -0.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9157 | 0.9157 | 0.42% | 0.53% | 0.53% | -1.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9119 | 0.9119 | 0.84% | 0.10% | 0.11% | -2.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9043 | 0.9043 | -0.15% | 0.94% | -0.11% | -5.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9057 | 0.9057 | -0.56% | 2.51% | -0.45% | -4.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9108 | 0.9108 | -0.01% | 1.88% | -0.24% | -4.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9109 | 0.9109 | -0.01% | 2.08% | -0.23% | -5.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9110 | 0.9110 | 1.69% | 1.69% | -0.22% | -6.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8959 | 0.8959 | 1.40% | 1.22% | -1.87% | -7.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8835 | 0.8835 | -1.17% | 1.65% | -3.23% | -8.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8940 | 0.8940 | 0.19% | 3.60% | -2.08% | -7.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8923 | 0.8923 | -0.40% | 4.56% | -2.27% | -7.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8959 | 0.8959 | 1.22% | 6.53% | -1.87% | -6.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8851 | 0.8851 | 1.83% | 2.81% | -2.30% | -6.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8692 | 0.8692 | 0.73% | -0.29% | -3.44% | -8.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8629 | 0.8629 | 1.11% | -2.02% | -4.74% | -9.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8534 | 0.8534 | 1.47% | -5.02% | -6.52% | -8.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8410 | 0.8410 | -2.31% | -6.62% | -7.88% | -10.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8609 | 0.8609 | -1.24% | -5.49% | -4.67% | -8.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8717 | 0.8717 | -1.02% | -4.64% | -4.21% | -8.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8807 | 0.8807 | -1.98% | -2.96% | -4.08% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8985 | 0.8985 | -0.23% | -0.75% | -1.92% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9006 | 0.9006 | -1.13% | -1.01% | -1.69% | -6.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9109 | 0.9109 | -0.35% | -0.23% | -0.84% | -5.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9141 | 0.9141 | 0.72% | 0.12% | -1.78% | -4.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9076 | 0.9076 | 0.25% | -0.59% | -2.65% | -5.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9053 | 0.9053 | -0.49% | -0.84% | -1.69% | -5.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9098 | 0.9098 | -0.35% | -0.35% | -1.21% | -4.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9130 | 0.9130 | 0.78% | 1.72% | 2.82% | -2.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9059 | 0.9059 | 0.63% | 0.31% | 3.06% | -3.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9002 | 0.9002 | -0.62% | -1.08% | 2.41% | -3.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9058 | 0.9058 | -0.78% | -1.35% | 3.05% | -4.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9129 | 0.9129 | 1.70% | -0.35% | 0.88% | -3.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8976 | 0.8976 | -0.61% | -1.82% | -0.55% | -5.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9031 | 0.9031 | -0.76% | -1.69% | -0.97% | -5.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9100 | 0.9100 | -0.89% | -2.22% | -0.21% | -5.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9182 | 0.9182 | 0.23% | -1.51% | 0.69% | -3.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9161 | 0.9161 | 0.21% | -0.52% | -1.21% | -3.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9142 | 0.9142 | -0.48% | -0.29% | -2.15% | -2.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9186 | 0.9186 | -1.30% | -1.27% | -1.74% | -1.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9307 | 0.9307 | -0.17% | 0.64% | -0.45% | -0.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9323 | 0.9323 | 1.24% | 0.64% | -0.28% | 0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9209 | 0.9209 | 0.44% | 0.90% | -3.80% | 0.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9169 | 0.9169 | -1.45% | 0.75% | -4.90% | -0.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9304 | 0.9304 | 0.61% | 1.77% | -4.04% | 0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9248 | 0.9248 | -0.17% | 1.55% | -4.62% | -2.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9264 | 0.9264 | 1.50% | 4.32% | -4.46% | -2.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9127 | 0.9127 | 0.29% | 3.83% | -5.51% | -2.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9101 | 0.9101 | -0.45% | 2.13% | -5.54% | -3.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9142 | 0.9142 | 0.38% | 2.72% | -4.61% | -2.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9107 | 0.9107 | 2.56% | 0.64% | -4.98% | -3.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8880 | 0.8880 | 1.02% | -1.62% | -7.35% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8790 | 0.8790 | -1.36% | -3.61% | -7.93% | -6.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8911 | 0.8911 | 0.12% | -3.92% | -4.93% | -4.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8900 | 0.8900 | -1.65% | -3.13% | -5.16% | -5.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9049 | 0.9049 | 0.25% | -2.42% | -3.57% | -4.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9026 | 0.9026 | -1.02% | -3.39% | -3.82% | -4.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9119 | 0.9119 | -1.68% | -2.46% | -4.61% | -2.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9275 | 0.9275 | 0.95% | -2.70% | -2.91% | -0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9188 | 0.9188 | -0.92% | -3.43% | -4.15% | -0.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9273 | 0.9273 | -0.75% | -3.13% | -3.27% | -0.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9343 | 0.9343 | -0.06% | -3.09% | -2.53% | 1.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9349 | 0.9349 | -1.92% | -3.58% | -3.05% | 0.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9532 | 0.9532 | 0.19% | -1.28% | -0.21% | 2.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9514 | 0.9514 | -0.62% | -1.46% | -0.31% | 2.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9573 | 0.9573 | -0.71% | -0.89% | 0.30% | 1.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9641 | 0.9641 | -0.57% | 0.06% | 1.02% | 2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9696 | 0.9696 | 0.41% | 1.17% | 0.07% | 1.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9656 | 0.9656 | 0.01% | 2.10% | 0.09% | 1.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9655 | 0.9655 | -0.04% | 1.48% | 0.42% | 1.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9659 | 0.9659 | 0.25% | 1.17% | 0.46% | 1.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9635 | 0.9635 | 0.53% | 2.80% | 0.21% | 0.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9584 | 0.9584 | 1.34% | 2.13% | 2.04% | 0.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9457 | 0.9457 | -0.60% | 0.54% | 0.48% | -0.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9514 | 0.9514 | -0.35% | -0.03% | 2.18% | 0.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9547 | 0.9547 | 1.86% | -0.14% | 0.93% | 1.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9373 | 0.9373 | -0.12% | -1.88% | -0.91% | -2.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9384 | 0.9384 | -0.23% | -2.11% | -0.79% | -2.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9406 | 0.9406 | -1.17% | -2.19% | -2.07% | -4.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9517 | 0.9517 | -0.45% | -0.14% | -0.79% | -3.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9560 | 0.9560 | 0.07% | -0.86% | 0.05% | -3.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9553 | 0.9553 | -0.34% | 0.01% | -0.02% | -3.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9586 | 0.9586 | -0.32% | 0.44% | 2.11% | -2.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9617 | 0.9617 | 0.91% | 0.26% | 2.83% | -1.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9530 | 0.9530 | -1.17% | -0.94% | 2.20% | -3.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9643 | 0.9643 | 0.95% | -0.47% | 4.21% | -1.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9552 | 0.9552 | 0.08% | -0.98% | 3.23% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9544 | 0.9544 | -0.50% | -0.74% | 3.41% | -3.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9592 | 0.9592 | -0.29% | 1.30% | 3.64% | -2.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9620 | 0.9620 | -0.71% | 2.43% | 1.63% | -1.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9689 | 0.9689 | 0.44% | 2.94% | 2.20% | -0.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9647 | 0.9647 | 0.33% | 3.61% | 1.76% | -1.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9615 | 0.9615 | 1.54% | 1.65% | 2.05% | -0.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9469 | 0.9469 | 0.82% | 0.11% | 0.79% | -2.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9392 | 0.9392 | -0.21% | -0.71% | -0.21% | -2.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9412 | 0.9412 | 1.08% | -2.01% | 0.00% | -3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9311 | 0.9311 | -1.56% | -2.94% | -1.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9459 | 0.9459 | -1.52% | 0.76% | 0.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9605 | 0.9605 | 0.13% | 2.71% | 2.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9593 | 0.9593 | 0.40% | 2.87% | 2.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9555 | 0.9555 | 0.70% | 3.26% | 3.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9489 | 0.9489 | 1.08% | 3.26% | 1.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9388 | 0.9388 | 0.38% | 1.72% | 1.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9352 | 0.9352 | 0.29% | 1.05% | 1.20% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9325 | 0.9325 | 0.78% | -1.49% | 0.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9253 | 0.9253 | 0.70% | -2.39% | -0.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9189 | 0.9189 | -0.43% | -2.13% | -2.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9229 | 0.9229 | -0.28% | -1.82% | -1.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9255 | 0.9255 | -2.23% | -1.77% | -1.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9466 | 0.9466 | -0.15% | 0.76% | 0.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9480 | 0.9480 | 0.97% | 0.72% | -0.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9389 | 0.9389 | -0.12% | 0.29% | -1.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9400 | 0.9400 | -0.23% | 0.48% | -1.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9422 | 0.9422 | 0.29% | 0.54% | -1.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9395 | 0.9395 | -0.18% | -0.47% | -1.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9412 | 0.9412 | 0.53% | 0.09% | -0.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9362 | 0.9362 | 0.07% | 0.10% | -0.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9355 | 0.9355 | -0.17% | 0.33% | -2.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9371 | 0.9371 | -0.72% | 1.12% | -2.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9439 | 0.9439 | 0.37% | 1.00% | -2.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9404 | 0.9404 | 0.55% | 1.76% | -4.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9353 | 0.9353 | 0.31% | 0.10% | -5.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9324 | 0.9324 | 0.62% | -0.13% | -5.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9267 | 0.9267 | -0.85% | -0.19% | -6.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9346 | 0.9346 | 1.14% | -0.95% | -5.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9241 | 0.9241 | -1.10% | -1.58% | -6.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9344 | 0.9344 | 0.09% | -1.82% | -4.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9336 | 0.9336 | 0.55% | -2.20% | -4.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-09 | 0.9285 | 0.9285 | -1.60% | -2.73% | -5.64% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|