|
| 创业板增强ETF富国(159676)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.7885 | 0.7885 | 0.00% | 0.56% | -- | -- | -16.00% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7751 | 0.7751 | 0.00% | -1.35% | 3.00% | 5.93% | -18.18% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7841 | 0.7841 | 0.00% | -1.46% | -- | 7.16% | -15.41% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8000 | 0.8000 | 1.82% | -- | 4.36% | 9.33% | -13.79% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7857 | 0.7857 | -1.28% | -- | -- | 7.38% | -16.33% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7959 | 0.7959 | 0.03% | -- | -- | 10.46% | -15.24% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7957 | 0.7957 | 0.00% | -- | -- | 13.98% | -15.26% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7447 | 0.7447 | 0.07% | -0.97% | -3.30% | -- | -20.43% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7442 | 0.7442 | 0.55% | -1.42% | -- | 3.38% | -21.87% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7401 | 0.7401 | 0.00% | 0.33% | -- | 3.63% | -23.74% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7520 | 0.7520 | -0.38% | 0.39% | -- | 2.08% | -25.61% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7549 | 0.7549 | 2.33% | 0.32% | -4.46% | 3.68% | -25.44% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7377 | 0.7377 | -1.97% | -3.77% | -6.63% | -1.53% | -27.01% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7525 | 0.7525 | 0.00% | -- | -4.76% | 0.47% | -25.55% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7491 | 0.7491 | -0.45% | -- | -- | -1.67% | -26.36% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7525 | 0.7525 | -1.84% | -- | -2.13% | 0.25% | -- | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7666 | 0.7666 | 0.00% | -1.76% | -0.30% | 1.38% | -24.73% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7803 | 0.7803 | -0.55% | 1.15% | 0.41% | -2.44% | -22.16% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7846 | 0.7846 | 0.00% | 1.88% | 0.97% | -3.34% | -21.74% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7510 | 0.7510 | -2.64% | -- | -1.96% | -3.67% | -- | -6.10% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7714 | 0.7714 | 0.17% | -3.43% | 3.03% | -0.68% | -- | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7701 | 0.7701 | 0.00% | -- | 2.84% | -1.99% | -- | -3.71% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7946 | 0.7946 | 0.00% | -- | -- | 1.17% | -- | -0.65% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7988 | 0.7988 | 0.00% | -0.51% | 8.62% | 1.76% | -- | -0.13% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7901 | 0.7901 | 0.00% | 2.76% | 7.98% | -0.44% | -- | -1.21% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7982 | 0.7982 | -0.59% | -- | 9.09% | -0.50% | -- | -0.20% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8029 | 0.8029 | 0.00% | 3.00% | 9.73% | -1.44% | -- | 0.39% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7689 | 0.7689 | 0.00% | -1.06% | 5.08% | -5.04% | -- | -3.86% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7795 | 0.7795 | -0.12% | 1.76% | -- | -3.06% | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7804 | 0.7804 | 0.42% | 4.23% | -- | -4.95% | -- | -2.43% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7771 | 0.7771 | 1.01% | 3.78% | 15.11% | -6.05% | -- | -2.84% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7693 | 0.7693 | 3.28% | -- | 9.96% | -6.74% | -- | -3.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7449 | 0.7449 | -2.75% | -- | 3.43% | -10.49% | -- | -6.86% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7660 | 0.7660 | 2.31% | -- | 6.36% | -7.36% | -- | -4.23% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7487 | 0.7487 | -0.01% | 1.81% | 3.96% | -9.96% | -- | -6.39% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7488 | 0.7488 | 0.00% | 2.34% | 4.84% | -10.95% | -- | -6.38% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7354 | 0.7354 | 0.51% | 0.51% | 0.59% | -13.35% | -- | -8.05% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7317 | 0.7317 | 1.55% | 8.38% | -2.93% | -14.86% | -- | -8.51% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7205 | 0.7205 | 3.21% | 7.27% | -6.31% | -16.27% | -- | -9.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6981 | 0.6981 | 0.00% | 2.38% | -9.22% | -18.92% | -- | -12.72% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6751 | 0.6751 | 0.51% | -- | -16.83% | -18.68% | -- | -15.59% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6717 | 0.6717 | -1.50% | -6.70% | -17.25% | -19.57% | -- | -16.02% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6819 | 0.6819 | -2.53% | -4.52% | -15.99% | -18.85% | -- | -14.74% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6996 | 0.6996 | -2.86% | -1.03% | -13.81% | -15.05% | -- | -12.53% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7202 | 0.7202 | 0.00% | -1.49% | -7.27% | -10.60% | -- | -9.95% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7199 | 0.7199 | 0.80% | -1.13% | -8.11% | -10.59% | -- | -9.99% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7142 | 0.7142 | 1.03% | -4.67% | -8.83% | -10.68% | -- | -10.70% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7069 | 0.7069 | -3.31% | -5.62% | -9.77% | -13.03% | -- | -11.62% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7311 | 0.7311 | -0.76% | -3.17% | -6.87% | -10.74% | -- | -8.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7367 | 0.7367 | 1.18% | -3.29% | -5.90% | -11.32% | -- | -7.89% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7281 | 0.7281 | -2.82% | -3.00% | -8.25% | -13.51% | -- | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7492 | 0.7492 | 0.03% | -0.93% | -5.59% | -10.85% | -- | -6.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7490 | 0.7490 | -0.79% | -0.64% | -5.62% | -12.41% | -- | -6.35% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7550 | 0.7550 | -0.89% | -1.82% | -7.32% | -12.45% | -- | -5.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7618 | 0.7618 | 1.49% | -2.23% | -6.81% | -10.96% | -- | -4.75% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7506 | 0.7506 | -0.74% | -5.17% | -7.30% | -11.50% | -- | -6.15% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7562 | 0.7562 | 0.32% | -5.45% | -6.61% | -11.34% | -- | -5.45% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7538 | 0.7538 | -1.98% | -7.13% | -6.90% | -11.49% | -- | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7690 | 0.7690 | -1.31% | -5.26% | -4.37% | -9.71% | -- | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7792 | 0.7792 | -1.55% | -3.19% | -5.09% | -8.51% | -- | -2.58% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7915 | 0.7915 | -1.04% | 1.53% | -4.30% | -7.07% | -- | -1.04% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7998 | 0.7998 | -1.47% | 2.97% | -3.30% | -6.09% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8117 | 0.8117 | 0.84% | 3.61% | -1.60% | -4.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8049 | 0.8049 | 3.25% | 2.48% | -3.28% | -5.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7796 | 0.7796 | 0.37% | 0.54% | -5.72% | -8.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7767 | 0.7767 | -1.15% | -1.06% | -6.59% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7857 | 0.7857 | 0.29% | 0.36% | -5.51% | -7.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7834 | 0.7834 | -0.25% | -1.29% | -6.24% | -7.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7854 | 0.7854 | 1.29% | -1.58% | -7.43% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7754 | 0.7754 | -1.22% | -3.34% | -9.03% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7850 | 0.7850 | 0.27% | -3.63% | -7.51% | -7.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7829 | 0.7829 | -1.35% | -4.23% | -7.75% | -8.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7936 | 0.7936 | -0.55% | -1.99% | -7.65% | -6.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7980 | 0.7980 | -0.52% | -0.70% | -6.58% | -6.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8022 | 0.8022 | -1.52% | -0.62% | -6.09% | -6.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8146 | 0.8146 | -0.35% | 1.31% | -4.55% | -5.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8175 | 0.8175 | 0.96% | -0.43% | -4.21% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8097 | 0.8097 | 0.76% | -2.10% | -5.78% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8036 | 0.8036 | -0.45% | -2.76% | -6.61% | -6.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8072 | 0.8072 | 0.39% | -2.15% | -6.25% | -8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8041 | 0.8041 | -2.06% | -3.38% | -3.84% | -9.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8210 | 0.8210 | -0.74% | -0.71% | -1.82% | -7.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8271 | 0.8271 | 0.08% | -0.53% | -0.37% | -5.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8264 | 0.8264 | 0.18% | -1.72% | -1.65% | -6.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8249 | 0.8249 | -0.88% | -1.27% | 0.17% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8322 | 0.8322 | 0.64% | -1.91% | 1.06% | -2.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8269 | 0.8269 | -0.55% | -2.99% | 0.41% | -2.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8315 | 0.8315 | -1.12% | -2.03% | 3.27% | -3.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8409 | 0.8409 | 0.65% | -0.49% | 5.17% | -1.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8355 | 0.8355 | -1.52% | -2.77% | 2.79% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8484 | 0.8484 | -0.47% | -0.68% | 4.38% | -2.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8524 | 0.8524 | 0.44% | -0.21% | 4.87% | -3.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8487 | 0.8487 | 0.44% | -0.55% | 0.82% | -5.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8450 | 0.8450 | -1.66% | -1.58% | 0.55% | -4.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8593 | 0.8593 | 0.60% | -0.01% | 0.49% | -4.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8542 | 0.8542 | 0.00% | -0.73% | -0.11% | -5.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8542 | 0.8542 | 0.09% | -0.79% | -0.11% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8534 | 0.8534 | -0.61% | 2.06% | 0.62% | -8.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8586 | 0.8586 | -0.09% | 4.26% | 0.67% | -7.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8594 | 0.8594 | -0.13% | 3.52% | 0.90% | -7.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8605 | 0.8605 | -0.06% | 3.04% | 1.03% | -7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8610 | 0.8610 | 2.97% | 2.46% | 1.09% | -8.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8362 | 0.8362 | 1.54% | 1.54% | -1.82% | -10.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8235 | 0.8235 | -0.81% | 2.22% | -3.31% | -11.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8302 | 0.8302 | -0.59% | 3.74% | -2.52% | -10.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8351 | 0.8351 | -0.62% | 3.71% | -1.95% | -10.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8403 | 0.8403 | 2.04% | 5.09% | -1.34% | -9.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8235 | 0.8235 | 2.22% | 1.32% | -3.12% | -10.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8056 | 0.8056 | 0.66% | -1.65% | -4.45% | -12.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8003 | 0.8003 | -0.61% | -3.66% | -5.67% | -13.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8052 | 0.8052 | 0.70% | -4.35% | -5.42% | -10.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7996 | 0.7996 | -1.62% | -4.85% | -6.07% | -12.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8128 | 0.8128 | -0.77% | -4.95% | -3.19% | -10.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8191 | 0.8191 | -1.40% | -5.02% | -3.12% | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8307 | 0.8307 | -1.32% | -2.91% | -2.67% | -9.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8418 | 0.8418 | 0.17% | -0.74% | -0.71% | -8.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8404 | 0.8404 | -1.72% | -1.47% | -0.87% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8551 | 0.8551 | -0.85% | 0.40% | -0.09% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8624 | 0.8624 | 0.79% | 1.26% | -0.45% | -5.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8556 | 0.8556 | 0.88% | 0.46% | -1.55% | -7.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8481 | 0.8481 | -0.56% | -0.42% | -1.64% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8529 | 0.8529 | 0.14% | 0.14% | -1.08% | -5.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8517 | 0.8517 | 0.20% | 2.32% | -0.62% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8500 | 0.8500 | 0.82% | 1.24% | 0.16% | -6.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8431 | 0.8431 | -0.62% | -0.28% | -0.65% | -6.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8484 | 0.8484 | -0.34% | -0.60% | -0.02% | -7.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8513 | 0.8513 | 2.27% | 0.41% | -2.14% | -6.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8324 | 0.8324 | -0.86% | -2.04% | -4.16% | -9.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8396 | 0.8396 | -0.70% | -1.90% | -4.80% | -10.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8455 | 0.8455 | -0.94% | -2.40% | -4.13% | -9.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8535 | 0.8535 | 0.67% | -1.79% | -3.22% | -8.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8478 | 0.8478 | -0.22% | -1.67% | -5.46% | -8.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8497 | 0.8497 | -0.72% | -1.63% | -5.97% | -4.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8559 | 0.8559 | -1.20% | -2.90% | -5.93% | -4.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8663 | 0.8663 | -0.32% | -1.96% | -4.79% | -2.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8691 | 0.8691 | 0.80% | -1.75% | -4.48% | -1.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8622 | 0.8622 | -0.19% | -1.56% | -7.06% | -1.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8638 | 0.8638 | -2.01% | -1.56% | -7.43% | -2.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8815 | 0.8815 | -0.24% | -0.15% | -6.59% | -1.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8836 | 0.8836 | -0.11% | 0.45% | -6.37% | -2.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8846 | 0.8846 | 0.99% | 3.22% | -6.26% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8759 | 0.8759 | -0.18% | 3.22% | -5.98% | -3.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8775 | 0.8775 | -0.60% | 2.17% | -6.28% | -2.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8828 | 0.8828 | 0.36% | 3.81% | -5.21% | -3.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8796 | 0.8796 | 2.64% | 1.12% | -5.55% | -3.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8570 | 0.8570 | 0.99% | -1.32% | -7.98% | -6.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8486 | 0.8486 | -1.20% | -3.78% | -7.90% | -8.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8589 | 0.8589 | 1.00% | -4.01% | -5.04% | -7.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8504 | 0.8504 | -2.24% | -4.31% | -6.49% | -8.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8699 | 0.8699 | 0.16% | -3.00% | -4.34% | -7.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8685 | 0.8685 | -1.52% | -3.88% | -4.50% | -7.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8819 | 0.8819 | -1.44% | -3.08% | -4.41% | -5.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8948 | 0.8948 | 0.69% | -3.90% | -3.19% | -5.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8887 | 0.8887 | -0.90% | -4.14% | -4.28% | -5.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8968 | 0.8968 | -0.75% | -3.33% | -3.40% | -5.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9036 | 0.9036 | -0.69% | -3.16% | -2.67% | -2.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9099 | 0.9099 | -2.28% | -3.58% | -1.42% | -2.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9311 | 0.9311 | 0.43% | -0.74% | 1.75% | -0.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9271 | 0.9271 | -0.06% | -0.18% | 2.45% | -0.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9277 | 0.9277 | -0.58% | -0.42% | 2.52% | -1.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9331 | 0.9331 | -1.12% | -0.34% | 3.12% | -0.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9437 | 0.9437 | 0.61% | 1.33% | 1.72% | -0.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9380 | 0.9380 | 0.99% | 2.32% | 1.38% | -2.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9288 | 0.9288 | -0.30% | 0.97% | 0.86% | -3.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9316 | 0.9316 | -0.50% | 1.11% | 1.16% | -3.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9363 | 0.9363 | 0.54% | 3.52% | 1.67% | -2.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9313 | 0.9313 | 1.59% | 2.41% | 2.69% | -3.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9167 | 0.9167 | -0.35% | 1.17% | 0.73% | -4.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9199 | 0.9199 | -0.16% | 0.51% | 1.49% | -3.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9214 | 0.9214 | 1.87% | -0.13% | 0.67% | -1.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9045 | 0.9045 | -0.54% | -2.14% | -1.18% | -5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9094 | 0.9094 | 0.36% | -2.05% | -0.64% | -6.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9061 | 0.9061 | -0.99% | -2.78% | -3.26% | -8.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9152 | 0.9152 | -0.80% | -0.17% | -1.92% | -8.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9226 | 0.9226 | -0.18% | -0.04% | -1.26% | -8.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9243 | 0.9243 | -0.44% | 1.01% | -1.08% | -8.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9284 | 0.9284 | -0.39% | 2.60% | 3.82% | -8.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9320 | 0.9320 | 1.66% | 2.04% | 3.96% | -7.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9168 | 0.9168 | -0.67% | -0.56% | 2.92% | -9.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9230 | 0.9230 | 0.86% | -0.51% | 4.29% | -9.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9151 | 0.9151 | 1.13% | -1.09% | 3.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9049 | 0.9049 | -0.93% | -1.74% | 2.63% | -11.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9134 | 0.9134 | -0.93% | 0.58% | 2.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9220 | 0.9220 | -0.61% | 1.67% | 1.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9277 | 0.9277 | 0.27% | 1.93% | 1.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9252 | 0.9252 | 0.47% | 2.07% | 0.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9209 | 0.9209 | 1.41% | 0.61% | 0.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9081 | 0.9081 | 0.13% | -0.79% | -0.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9069 | 0.9069 | -0.35% | -0.92% | -1.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9101 | 0.9101 | 0.41% | -2.83% | -1.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9064 | 0.9064 | -0.97% | -2.86% | -1.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9153 | 0.9153 | -2.27% | 2.36% | -2.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9366 | 0.9366 | 0.38% | 4.47% | -0.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9331 | 0.9331 | -0.14% | 4.75% | -0.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9344 | 0.9344 | 1.32% | 5.58% | -1.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9222 | 0.9222 | 3.13% | 4.94% | -2.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8942 | 0.8942 | -0.26% | 1.42% | -3.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8965 | 0.8965 | 0.64% | 0.54% | -3.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8908 | 0.8908 | 0.66% | -1.89% | -3.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8850 | 0.8850 | 0.71% | -3.61% | -4.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8788 | 0.8788 | -0.33% | -3.18% | -6.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8817 | 0.8817 | -1.12% | -2.43% | -6.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8917 | 0.8917 | -1.80% | -2.29% | -5.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9080 | 0.9080 | -1.10% | -0.34% | -3.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9181 | 0.9181 | 1.15% | -0.29% | -4.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9077 | 0.9077 | 0.44% | -2.04% | -5.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9037 | 0.9037 | -0.98% | -2.51% | -5.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9126 | 0.9126 | 0.16% | -1.93% | -5.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9111 | 0.9111 | -1.05% | -3.12% | -5.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9208 | 0.9208 | -0.63% | -1.91% | -3.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9266 | 0.9266 | -0.04% | -1.23% | -0.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9270 | 0.9270 | -0.39% | -1.71% | -2.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9306 | 0.9306 | -1.04% | -1.47% | -4.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9404 | 0.9404 | 0.18% | -0.73% | -3.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9387 | 0.9387 | 0.06% | 1.27% | -6.56% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|