|
| 消费ETF博时(159672)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-23 | 0.6947 | 0.6947 | 0.00% | -6.65% | -- | -- | -9.99% | -- | -- | 场内交易 | 场内交易 | | 2026-03-18 | 0.7361 | 0.7361 | 0.00% | -- | -- | -- | -7.32% | -- | -- | -- | -- | | 2026-03-16 | 0.7442 | 0.7442 | 1.06% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-13 | 0.7364 | 0.7364 | 0.00% | -- | -- | -2.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-05 | 0.7120 | 0.7120 | -0.32% | -1.91% | -- | -- | -4.76% | -- | -- | 场内交易 | 场内交易 | | 2026-03-04 | 0.7143 | 0.7143 | 0.00% | -- | -5.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-02 | 0.7237 | 0.7237 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-02-26 | 0.7259 | 0.7259 | 0.00% | -- | -- | -6.83% | -- | -- | -- | -- | -- | | 2026-02-24 | 0.7276 | 0.7276 | 0.00% | -- | -0.05% | -6.50% | -2.93% | -- | -- | 场内交易 | 场内交易 | | 2026-02-12 | 0.7349 | 0.7349 | -1.30% | -- | -3.19% | -8.25% | 0.60% | -- | -- | 场内交易 | 场内交易 | | 2026-02-11 | 0.7446 | 0.7446 | 0.11% | -1.22% | -- | -- | 2.90% | -- | -- | 场内交易 | 场内交易 | | 2026-02-10 | 0.7438 | 0.7438 | -1.17% | 0.72% | -- | -- | 1.99% | -- | -- | 场内交易 | 场内交易 | | 2026-02-09 | 0.7526 | 0.7526 | 0.00% | -- | -- | -- | 3.00% | -- | -- | 场内交易 | 场内交易 | | 2026-02-04 | 0.7538 | 0.7538 | 2.07% | 5.54% | -- | -- | 2.75% | -- | -- | 场内交易 | 场内交易 | | 2026-02-03 | 0.7385 | 0.7385 | 0.00% | 3.33% | -- | -- | 0.67% | -- | -- | 场内交易 | 场内交易 | | 2026-01-28 | 0.7142 | 0.7142 | -0.07% | -- | -5.45% | -8.45% | -2.64% | -- | -- | 场内交易 | 场内交易 | | 2026-01-27 | 0.7147 | 0.7147 | 0.00% | -3.37% | -5.39% | -8.72% | -2.58% | -- | -- | -- | -- | | 2026-01-23 | 0.7280 | 0.7280 | 0.00% | -- | -- | -7.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-22 | 0.7280 | 0.7280 | 0.00% | -- | -- | -- | -0.19% | -- | -- | 场内交易 | 场内交易 | | 2026-01-20 | 0.7396 | 0.7396 | 0.00% | -1.60% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-14 | 0.7482 | 0.7482 | -0.45% | -1.19% | -0.44% | -6.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-13 | 0.7516 | 0.7516 | -0.99% | -1.43% | 0.01% | -5.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-12 | 0.7591 | 0.7591 | 0.00% | -- | 1.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-07 | 0.7572 | 0.7572 | -0.70% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-06 | 0.7625 | 0.7625 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-12-29 | 0.7522 | 0.7522 | -0.42% | -- | -3.98% | -5.93% | -4.04% | -- | -- | 场内交易 | 场内交易 | | 2025-12-26 | 0.7554 | 0.7554 | 0.00% | -- | -3.04% | -- | -3.15% | -- | -- | 场内交易 | 场内交易 | | 2025-12-17 | 0.7584 | 0.7584 | 0.00% | 0.96% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-12-12 | 0.7515 | 0.7515 | 0.00% | -- | -6.18% | -- | -8.72% | -- | -- | 场内交易 | 场内交易 | | 2025-12-10 | 0.7512 | 0.7512 | 0.37% | -- | -- | -9.42% | -5.94% | -- | -- | 场内交易 | 场内交易 | | 2025-12-09 | 0.7484 | 0.7484 | -1.19% | -- | -- | -10.03% | -4.59% | -- | -- | 场内交易 | 场内交易 | | 2025-12-08 | 0.7574 | 0.7574 | 0.00% | -- | -- | -- | -4.02% | -- | -- | 场内交易 | 场内交易 | | 2025-11-28 | 0.7834 | 0.7834 | 0.58% | -- | 0.42% | -- | 1.07% | -- | -- | 场内交易 | 场内交易 | | 2025-11-27 | 0.7789 | 0.7789 | -0.03% | -0.80% | -0.52% | -- | -0.56% | -- | -- | 场内交易 | 场内交易 | | 2025-11-26 | 0.7791 | 0.7791 | 0.00% | -- | -- | -- | 0.62% | -- | -- | -- | -- | | 2025-11-24 | 0.7782 | 0.7782 | 0.00% | -- | -- | -3.28% | 0.74% | -- | -- | 场内交易 | 场内交易 | | 2025-11-20 | 0.7852 | 0.7852 | 0.00% | -- | -- | -- | -1.65% | -- | -- | -- | -- | | 2025-11-18 | 0.7917 | 0.7917 | 0.00% | -- | -- | -- | -0.57% | -- | -- | 场内交易 | 场内交易 | | 2025-11-12 | 0.8010 | 0.8010 | 0.00% | -- | -- | -- | -3.11% | -- | -- | 场内交易 | 场内交易 | | 2025-11-06 | 0.7751 | 0.7751 | 0.00% | -0.32% | -- | 0.35% | -4.26% | -- | -- | 场内交易 | 场内交易 | | 2025-10-30 | 0.7776 | 0.7776 | -0.28% | -1.32% | -- | -0.29% | -0.49% | -- | -- | -- | -- | | 2025-10-29 | 0.7798 | 0.7798 | -0.04% | -- | -2.48% | -- | -0.94% | -- | -- | 场内交易 | 场内交易 | | 2025-10-28 | 0.7801 | 0.7801 | -0.37% | -- | -- | 0.28% | -2.78% | -- | -- | 场内交易 | 场内交易 | | 2025-10-27 | 0.7830 | 0.7830 | 0.00% | -- | -- | -- | -0.55% | -- | -- | 场内交易 | 场内交易 | | 2025-10-23 | 0.7880 | 0.7880 | 0.00% | -2.26% | -- | -0.22% | -0.72% | -- | -- | 场内交易 | 场内交易 | | 2025-10-16 | 0.8062 | 0.8062 | 0.00% | 1.17% | -- | 6.04% | 5.57% | -- | -- | 场内交易 | 场内交易 | | 2025-10-14 | 0.7999 | 0.7999 | 1.10% | -- | -- | 4.55% | 0.01% | -- | -- | -- | -- | | 2025-10-13 | 0.7912 | 0.7912 | 0.00% | -- | -- | 3.61% | -0.20% | -- | -- | 场内交易 | 场内交易 | | 2025-10-09 | 0.7969 | 0.7969 | 0.00% | -- | -4.20% | 4.83% | -0.13% | -- | -- | 场内交易 | 场内交易 | | 2025-09-29 | 0.7996 | 0.7996 | 0.00% | -- | -- | 6.60% | 1.69% | -- | -- | 场内交易 | 场内交易 | | 2025-09-25 | 0.7928 | 0.7928 | -0.88% | -- | -- | 5.03% | -- | -- | -- | -- | -- | | 2025-09-24 | 0.7998 | 0.7998 | 0.00% | -- | -0.60% | -- | 18.40% | -- | -- | 场内交易 | 场内交易 | | 2025-09-15 | 0.8349 | 0.8349 | 0.00% | -- | -- | -- | 31.48% | -- | -- | -- | -- | | 2025-09-10 | 0.8293 | 0.8293 | -0.30% | -- | -- | -- | 26.11% | -- | -- | 场内交易 | 场内交易 | | 2025-09-09 | 0.8318 | 0.8318 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-05 | 0.8163 | 0.8163 | 0.84% | -- | 5.78% | 5.19% | 21.29% | -- | -- | 场内交易 | 场内交易 | | 2025-09-04 | 0.8095 | 0.8095 | 0.00% | -- | -- | 3.57% | 21.04% | -- | -- | 场内交易 | 场内交易 | | 2025-08-22 | 0.8046 | 0.8046 | 0.00% | -- | 1.64% | 3.18% | 18.15% | -- | -- | -- | -- | | 2025-08-06 | 0.7724 | 0.7724 | 0.09% | -0.96% | 2.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-05 | 0.7717 | 0.7717 | 0.00% | -- | 2.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-31 | 0.7630 | 0.7630 | -2.17% | -3.54% | 1.45% | -- | 4.52% | -- | -- | 场内交易 | 场内交易 | | 2025-07-30 | 0.7799 | 0.7799 | 0.00% | -1.24% | 3.70% | -- | 10.16% | -- | -- | 场内交易 | 场内交易 | | 2025-07-28 | 0.7779 | 0.7779 | 0.00% | -- | 3.71% | -- | 7.94% | -- | -- | 场内交易 | 场内交易 | | 2025-07-24 | 0.7910 | 0.7910 | 0.16% | 3.47% | -- | 1.42% | 9.82% | -- | -- | 场内交易 | 场内交易 | | 2025-07-23 | 0.7897 | 0.7897 | -0.24% | 3.87% | 5.87% | -- | 8.34% | -- | -- | 场内交易 | 场内交易 | | 2025-07-22 | 0.7916 | 0.7916 | 0.00% | 4.47% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-17 | 0.7645 | 0.7645 | 0.55% | -- | -- | -- | 1.16% | -- | -- | 场内交易 | 场内交易 | | 2025-07-16 | 0.7603 | 0.7603 | 0.34% | 0.01% | -- | -3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-15 | 0.7577 | 0.7577 | -0.97% | 0.32% | -- | -3.78% | 2.14% | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.7651 | 0.7651 | 0.20% | 1.67% | -- | -- | 3.80% | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.7636 | 0.7636 | 0.00% | 0.93% | -2.06% | -3.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-09 | 0.7602 | 0.7602 | 0.65% | 0.96% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-08 | 0.7553 | 0.7553 | 0.37% | 0.33% | -- | -3.88% | 4.70% | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.7525 | 0.7525 | -0.54% | 0.05% | -- | -0.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.7566 | 0.7566 | 0.00% | 0.87% | -3.20% | -3.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-02 | 0.7530 | 0.7530 | 0.03% | -0.24% | -- | -2.60% | 0.80% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.7528 | 0.7528 | 0.09% | -- | -- | -- | -- | -- | -- | -- | -- | | 2025-06-30 | 0.7521 | 0.7521 | 0.27% | 0.83% | -- | -3.33% | 1.27% | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.7501 | 0.7501 | -0.54% | -- | -- | -- | -0.04% | -- | -- | 场内交易 | 场内交易 | | 2025-06-26 | 0.7542 | 0.7542 | -0.08% | 0.94% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.7548 | 0.7548 | 0.00% | 0.28% | -2.63% | -- | 0.03% | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.7459 | 0.7459 | 0.00% | -- | -3.78% | -3.36% | -1.35% | -- | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.7472 | 0.7472 | -0.73% | -- | -3.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 0.7527 | 0.7527 | 0.00% | -3.46% | -- | -5.23% | -2.85% | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.7797 | 0.7797 | 0.00% | -0.24% | -- | 0.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.7760 | 0.7760 | -0.72% | -- | -- | 3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.7816 | 0.7816 | 0.27% | 0.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.7795 | 0.7795 | 0.00% | -- | -- | 3.52% | -5.45% | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.7764 | 0.7764 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.7752 | 0.7752 | -0.59% | -- | -- | 4.07% | -8.71% | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.7798 | 0.7798 | 0.00% | -0.95% | -- | 4.69% | -9.33% | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.7808 | 0.7808 | 0.72% | 0.17% | -- | 5.03% | -9.90% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.7752 | 0.7752 | 0.00% | -- | -- | -- | -9.67% | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.7873 | 0.7873 | 0.00% | -- | -0.03% | 5.51% | -6.74% | -- | -- | 场内交易 | 场内交易 | | 2025-05-13 | 0.7795 | 0.7795 | 0.00% | -- | -1.15% | 4.38% | -8.36% | -- | -- | 场内交易 | 场内交易 | | 2025-05-07 | 0.7775 | 0.7775 | 0.00% | -- | 2.86% | 6.40% | -9.17% | -- | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.7728 | 0.7728 | 0.00% | -- | -0.67% | 5.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.7799 | 0.7799 | 0.00% | -- | 0.80% | 6.49% | -5.12% | -- | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.7829 | 0.7829 | 0.00% | -- | 1.44% | 5.84% | -2.41% | -- | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.7912 | 0.7912 | 0.47% | -- | -- | 7.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.7875 | 0.7875 | 0.00% | 0.22% | -- | 6.43% | -2.43% | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.7886 | 0.7886 | 0.00% | 0.78% | 1.27% | -- | -1.50% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7858 | 0.7858 | 3.96% | -- | -- | 6.12% | -3.64% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7559 | 0.7559 | -3.40% | -1.92% | -- | -- | -9.71% | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.7825 | 0.7825 | 1.22% | -- | 3.92% | 4.15% | -6.53% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.7731 | 0.7731 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.7707 | 0.7707 | -0.94% | -0.39% | -- | -- | -6.31% | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.7780 | 0.7780 | 0.00% | 0.80% | -- | -0.75% | -- | -- | -- | 场内交易 | 场内交易 |
|