|
| 消费ETF南方(159689)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.8675 | 0.8675 | 0.99% | -- | -- | 10.50% | -5.54% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8590 | 0.8590 | 1.34% | 0.07% | -- | 9.16% | -6.65% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8476 | 0.8476 | 0.00% | -1.46% | 5.87% | 7.71% | -8.78% | 5.88% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8520 | 0.8520 | 0.00% | -0.55% | -- | 8.27% | -8.35% | 6.43% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8584 | 0.8584 | -0.21% | 2.53% | 6.77% | 9.09% | -8.56% | 7.23% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8602 | 0.8602 | 0.00% | 2.75% | -- | 9.32% | -8.93% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8567 | 0.8567 | 0.28% | 2.33% | 2.28% | 8.61% | -10.06% | 7.02% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8543 | 0.8543 | 2.04% | -- | 1.99% | 10.80% | -10.31% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8372 | 0.8372 | 0.00% | -- | -- | -- | -12.58% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8320 | 0.8320 | 1.36% | -- | 0.18% | -- | -11.67% | 3.94% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8208 | 0.8208 | -0.19% | 1.37% | -- | -- | -13.02% | 2.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8224 | 0.8224 | 0.00% | -- | -- | 10.30% | -11.86% | 2.74% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8175 | 0.8175 | 0.00% | -- | -- | 9.97% | -13.97% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8097 | 0.8097 | 0.00% | -- | -- | 6.83% | -16.90% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8006 | 0.8006 | 0.00% | -- | -3.08% | 4.26% | -16.55% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8040 | 0.8040 | 0.00% | -4.01% | 1.06% | 4.96% | -19.24% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8376 | 0.8376 | 0.00% | 2.13% | 3.83% | 5.29% | -17.53% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8406 | 0.8406 | 0.00% | -- | 4.20% | 3.08% | -17.48% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8180 | 0.8180 | -0.26% | -- | 2.67% | 0.37% | -18.41% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8201 | 0.8201 | -1.25% | -- | 2.07% | 3.50% | -17.14% | 2.45% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8305 | 0.8305 | 0.00% | -- | 3.67% | 5.63% | -- | 3.75% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8260 | 0.8260 | 0.00% | 3.82% | 4.97% | 5.17% | -- | 3.19% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8254 | 0.8254 | -1.09% | -- | 4.89% | 3.81% | -- | 3.11% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8345 | 0.8345 | 0.00% | 2.85% | 6.05% | 1.98% | -- | 4.25% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7956 | 0.7956 | 0.00% | -1.38% | 1.11% | -2.90% | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8114 | 0.8114 | 0.00% | 0.98% | 9.21% | -0.81% | -- | 1.36% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8067 | 0.8067 | -0.26% | -0.42% | 9.64% | -3.93% | -- | 0.77% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8088 | 0.8088 | 1.52% | -0.12% | 6.41% | -4.45% | -- | 1.04% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7967 | 0.7967 | -0.85% | -1.14% | -- | -6.15% | -- | -0.47% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8035 | 0.8035 | 0.30% | 2.34% | -- | -5.45% | -- | 0.37% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8011 | 0.8011 | -1.11% | 2.04% | -- | -6.61% | -- | 0.07% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8101 | 0.8101 | 0.04% | 2.95% | 9.13% | -5.46% | -- | 1.20% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8098 | 0.8098 | 0.48% | 2.91% | 8.93% | -5.51% | -- | 1.16% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8059 | 0.8059 | 2.65% | 2.41% | 6.19% | -6.43% | -- | 0.67% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7851 | 0.7851 | 0.00% | -0.23% | 3.45% | -7.91% | -- | -1.92% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7851 | 0.7851 | -0.23% | -0.23% | 3.45% | -7.17% | -- | -1.92% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7869 | 0.7869 | -0.24% | 6.94% | 2.94% | -8.97% | -- | -1.70% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7888 | 0.7888 | 2.31% | -- | 1.51% | -8.99% | -- | -1.46% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7710 | 0.7710 | 3.77% | -- | -0.78% | -11.33% | -- | -3.69% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7430 | 0.7430 | 1.27% | -2.25% | -4.39% | -14.70% | -- | -7.18% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7337 | 0.7337 | -0.29% | -- | -8.34% | -14.99% | -- | -8.34% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7358 | 0.7358 | 0.00% | -- | -9.77% | -15.63% | -- | -8.08% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7601 | 0.7601 | 0.00% | 2.25% | -6.79% | -10.54% | -- | -5.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7456 | 0.7456 | 0.44% | -0.25% | -5.06% | -7.77% | -- | -6.86% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7423 | 0.7423 | -0.15% | -3.33% | -5.48% | -7.64% | -- | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7434 | 0.7434 | -2.04% | -2.73% | -5.34% | -7.88% | -- | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7589 | 0.7589 | 0.13% | -1.59% | -3.12% | -6.38% | -- | -5.20% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7579 | 0.7579 | 1.39% | -1.71% | -3.44% | -9.46% | -- | -5.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7475 | 0.7475 | -2.66% | -2.42% | -4.83% | -10.93% | -- | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7679 | 0.7679 | 0.47% | 0.52% | -2.23% | -8.18% | -- | -4.07% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7643 | 0.7643 | -0.89% | -0.01% | -2.69% | -9.98% | -- | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7712 | 0.7712 | 0.01% | -0.76% | -5.76% | -10.60% | -- | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7711 | 0.7711 | 0.67% | -1.47% | -5.40% | -10.47% | -- | -3.67% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7660 | 0.7660 | 0.27% | -3.71% | -6.52% | -10.88% | -- | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7639 | 0.7639 | -0.07% | -4.57% | -6.77% | -11.31% | -- | -4.57% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7644 | 0.7644 | -1.63% | -6.27% | -6.71% | -11.95% | -- | -4.51% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7771 | 0.7771 | -0.70% | -4.71% | -5.00% | -10.48% | -- | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7826 | 0.7826 | -1.62% | -3.98% | -6.01% | -9.85% | -- | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7955 | 0.7955 | -0.62% | 0.39% | -5.26% | -8.36% | -- | -0.62% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8005 | 0.8005 | -1.84% | 1.82% | -4.67% | -7.79% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8155 | 0.8155 | 0.06% | 3.85% | -3.66% | -6.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8150 | 0.8150 | 2.85% | 3.97% | -3.99% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7924 | 0.7924 | 0.79% | 2.25% | -6.75% | -9.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7862 | 0.7862 | -0.63% | 0.37% | -8.35% | -10.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7912 | 0.7912 | 0.75% | 0.80% | -7.76% | -10.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7853 | 0.7853 | 0.18% | -0.01% | -8.37% | -11.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7839 | 0.7839 | 1.15% | -0.13% | -8.99% | -10.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7750 | 0.7750 | -1.06% | -2.53% | -9.09% | -12.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7833 | 0.7833 | -0.20% | -4.28% | -7.38% | -12.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7849 | 0.7849 | -0.06% | -3.71% | -7.19% | -12.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7854 | 0.7854 | 0.06% | -4.15% | -8.49% | -11.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7849 | 0.7849 | -1.28% | -4.44% | -8.08% | -12.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7951 | 0.7951 | -2.84% | -3.45% | -6.82% | -11.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8183 | 0.8183 | 0.39% | 0.04% | -4.75% | -9.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8151 | 0.8151 | -0.52% | -2.10% | -5.12% | -9.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8194 | 0.8194 | -0.24% | -2.42% | -5.21% | -7.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8214 | 0.8214 | -0.26% | -3.61% | -5.23% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8235 | 0.8235 | 0.67% | -2.72% | -5.29% | -9.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8180 | 0.8180 | -1.75% | -3.64% | -6.08% | -9.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8326 | 0.8326 | -0.85% | -2.02% | -4.41% | -9.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8397 | 0.8397 | -1.47% | -2.11% | -3.72% | -6.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8522 | 0.8522 | 0.67% | -0.55% | -0.87% | -4.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8465 | 0.8465 | -0.28% | -1.23% | -0.38% | -5.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8489 | 0.8489 | -0.11% | -1.44% | -0.09% | -4.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8498 | 0.8498 | -0.93% | -0.32% | 0.01% | -4.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8578 | 0.8578 | 0.11% | 1.43% | 6.11% | -3.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8569 | 0.8569 | -0.01% | 0.80% | 6.62% | -1.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8570 | 0.8570 | -0.50% | -0.15% | 6.20% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8613 | 0.8613 | 1.03% | 0.87% | 6.73% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8525 | 0.8525 | 0.80% | -0.09% | 5.64% | -4.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8457 | 0.8457 | -0.52% | -1.56% | 0.77% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8501 | 0.8501 | -0.96% | -1.72% | 1.65% | -5.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8583 | 0.8583 | 0.52% | -0.71% | 1.10% | -4.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8539 | 0.8539 | 0.07% | -1.48% | 0.58% | -5.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8533 | 0.8533 | -0.68% | -1.86% | 0.51% | -6.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8591 | 0.8591 | -0.68% | -1.37% | -0.05% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8650 | 0.8650 | 0.07% | 0.22% | 0.43% | -7.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8644 | 0.8644 | -0.27% | -0.88% | -0.43% | -7.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8667 | 0.8667 | -0.32% | 0.52% | -0.16% | -7.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8695 | 0.8695 | -0.17% | 1.14% | 0.16% | -7.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8710 | 0.8710 | 0.92% | 2.51% | 0.33% | -7.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8631 | 0.8631 | -1.03% | 3.79% | -0.58% | -7.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8721 | 0.8721 | 1.15% | 5.57% | 0.46% | -7.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8622 | 0.8622 | 0.29% | 6.66% | -0.68% | -9.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8597 | 0.8597 | 1.18% | 6.97% | -0.97% | -9.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8497 | 0.8497 | 2.18% | 5.29% | -3.42% | -8.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8316 | 0.8316 | 0.67% | 2.59% | -5.45% | -10.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8261 | 0.8261 | 2.19% | -1.31% | -6.71% | -10.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8084 | 0.8084 | 0.58% | -3.67% | -9.15% | -9.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8037 | 0.8037 | -0.41% | -3.90% | -9.68% | -11.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8070 | 0.8070 | -0.44% | -4.95% | -9.29% | -9.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8106 | 0.8106 | -3.17% | -6.03% | -9.03% | -9.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8371 | 0.8371 | -0.25% | -2.81% | -6.32% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8392 | 0.8392 | 0.35% | -2.36% | -5.25% | -6.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8363 | 0.8363 | -1.50% | -2.90% | -5.58% | -7.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8490 | 0.8490 | -1.58% | -2.20% | -5.47% | -6.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8626 | 0.8626 | 0.15% | -0.63% | -4.14% | -2.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8613 | 0.8613 | 0.21% | -0.78% | -4.11% | -2.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8595 | 0.8595 | -0.21% | -0.99% | -3.42% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8613 | 0.8613 | -0.78% | -0.78% | -3.21% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8681 | 0.8681 | -1.33% | -0.61% | -1.94% | -2.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8798 | 0.8798 | 0.03% | -1.10% | -0.80% | -1.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8795 | 0.8795 | -0.68% | -1.30% | -0.83% | -0.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8855 | 0.8855 | -0.48% | -0.91% | -0.16% | -1.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8898 | 0.8898 | 1.88% | 0.46% | 0.80% | -1.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8734 | 0.8734 | -1.82% | -2.30% | -1.33% | -3.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8896 | 0.8896 | -0.17% | -0.95% | -0.31% | -2.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8911 | 0.8911 | -0.28% | -0.98% | -0.15% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8936 | 0.8936 | 0.89% | -0.51% | 0.13% | -4.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8857 | 0.8857 | -0.93% | -0.47% | -1.51% | -4.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8940 | 0.8940 | -0.46% | -0.15% | -0.91% | -1.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8981 | 0.8981 | -0.20% | -1.00% | -1.61% | -0.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8999 | 0.8999 | 0.19% | -0.97% | -1.41% | 0.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8982 | 0.8982 | 0.93% | -2.08% | -1.60% | 2.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8899 | 0.8899 | -0.60% | -1.14% | -4.69% | 1.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8953 | 0.8953 | -1.31% | 0.74% | -4.25% | 2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9072 | 0.9072 | -0.17% | 1.51% | -3.74% | 3.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9087 | 0.9087 | -0.94% | 1.32% | -3.58% | 3.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9173 | 0.9173 | 1.90% | 3.61% | -2.66% | 2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9002 | 0.9002 | 1.29% | 1.50% | -4.54% | 2.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8887 | 0.8887 | -0.56% | 0.07% | -6.73% | 2.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8937 | 0.8937 | -0.36% | 2.65% | -5.72% | 0.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8969 | 0.8969 | 1.31% | 1.61% | -5.38% | 0.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8853 | 0.8853 | -0.18% | 0.01% | -6.60% | -2.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8869 | 0.8869 | -0.14% | -0.62% | -3.96% | -2.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8881 | 0.8881 | 2.01% | -2.35% | -1.04% | -2.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8706 | 0.8706 | -1.37% | -3.04% | -4.07% | -5.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8827 | 0.8827 | -0.28% | -1.85% | -2.73% | -5.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8852 | 0.8852 | -0.81% | -1.88% | -2.46% | -3.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8924 | 0.8924 | -1.88% | -2.23% | -0.25% | -1.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9095 | 0.9095 | 1.29% | -2.48% | 1.19% | -1.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8979 | 0.8979 | -0.16% | -3.82% | -0.77% | -3.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8993 | 0.8993 | -0.32% | -3.68% | -0.62% | -3.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9022 | 0.9022 | -1.16% | -3.51% | -0.30% | -2.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9128 | 0.9128 | -2.12% | -3.14% | 2.97% | -2.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9326 | 0.9326 | -0.11% | -0.97% | 5.34% | -0.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9336 | 0.9336 | -0.01% | -0.25% | 5.80% | -1.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9337 | 0.9337 | -0.14% | -0.99% | 5.81% | -1.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9350 | 0.9350 | -0.79% | -1.87% | 5.96% | -1.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9424 | 0.9424 | 0.07% | -0.58% | 4.24% | -0.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9417 | 0.9417 | 0.62% | 1.14% | 4.55% | -1.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9359 | 0.9359 | -0.75% | 1.21% | 6.11% | -2.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9430 | 0.9430 | -1.03% | 2.11% | 6.92% | -1.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9528 | 0.9528 | 0.52% | 6.17% | 8.03% | -0.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9479 | 0.9479 | 1.80% | 4.45% | 6.28% | -1.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9311 | 0.9311 | 0.69% | 4.25% | 4.54% | -1.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9247 | 0.9247 | 0.13% | 3.50% | 4.43% | -1.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9235 | 0.9235 | 2.91% | 3.23% | 2.53% | -2.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8974 | 0.8974 | -1.11% | -0.16% | -0.37% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9075 | 0.9075 | 1.61% | 0.29% | 0.75% | -4.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8931 | 0.8931 | -0.03% | -1.81% | -1.84% | -6.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8934 | 0.8934 | -0.13% | 0.71% | -2.67% | -7.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8946 | 0.8946 | -0.47% | 0.91% | -4.10% | -8.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8988 | 0.8988 | -0.67% | 1.52% | -3.64% | -7.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9049 | 0.9049 | -0.52% | 2.55% | -0.69% | -5.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9096 | 0.9096 | 2.54% | 3.08% | 1.20% | -6.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8871 | 0.8871 | 0.07% | -0.14% | -0.87% | -7.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8865 | 0.8865 | 0.14% | -1.95% | 1.11% | -9.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8853 | 0.8853 | 0.33% | -1.71% | 0.97% | -11.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8824 | 0.8824 | 0.00% | 0.05% | 1.43% | -12.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8824 | 0.8824 | -0.66% | 0.00% | 0.54% | -12.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8883 | 0.8883 | -1.75% | -0.40% | 0.97% | -13.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9041 | 0.9041 | 0.38% | 1.50% | 1.29% | -11.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9007 | 0.9007 | 2.12% | 1.72% | 0.91% | -11.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8820 | 0.8820 | -0.05% | -2.08% | -0.64% | -13.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8824 | 0.8824 | -1.07% | -2.03% | -1.57% | -12.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8919 | 0.8919 | 0.13% | -0.98% | -1.37% | -11.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8907 | 0.8907 | 0.59% | -2.10% | -1.50% | -10.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8855 | 0.8855 | -1.69% | -3.53% | -2.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9007 | 0.9007 | -1.00% | -1.15% | -1.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9098 | 0.9098 | -0.88% | 1.22% | -0.94% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9179 | 0.9179 | -1.60% | 2.57% | -0.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9328 | 0.9328 | 0.81% | 6.39% | 0.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9253 | 0.9253 | 1.55% | 5.21% | -1.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9112 | 0.9112 | 1.38% | 4.74% | -1.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8988 | 0.8988 | 0.44% | 2.40% | -3.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8949 | 0.8949 | 2.06% | 1.72% | -3.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8768 | 0.8768 | -0.31% | -1.77% | -7.18% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8795 | 0.8795 | 1.09% | 0.37% | -6.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8700 | 0.8700 | -0.88% | -0.10% | -8.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8777 | 0.8777 | -0.24% | -1.13% | -7.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8798 | 0.8798 | -1.43% | -1.86% | -7.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8926 | 0.8926 | 1.86% | -1.29% | -6.80% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8763 | 0.8763 | 0.62% | -3.24% | -8.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8709 | 0.8709 | -1.89% | -4.68% | -9.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8877 | 0.8877 | -0.98% | -4.13% | -7.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8965 | 0.8965 | -0.86% | -4.37% | -6.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9043 | 0.9043 | -0.14% | -1.54% | -3.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9056 | 0.9056 | -0.89% | -0.52% | -4.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9137 | 0.9137 | -1.32% | -0.71% | -2.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9259 | 0.9259 | -1.24% | -0.36% | -2.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9375 | 0.9375 | 2.08% | 0.21% | -1.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9184 | 0.9184 | 0.89% | -1.20% | -5.09% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|