|
| 工业有色ETF(560860)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 0.8497 | 0.8497 | 0.00% | 0.58% | -2.90% | 16.11% | -9.16% | 8.88% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8538 | 0.8538 | 1.07% | 0.29% | -3.54% | -- | -7.09% | 9.41% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8448 | 0.8448 | -0.76% | 2.87% | -- | -- | -9.96% | 8.25% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8513 | 0.8513 | 0.38% | -0.95% | -- | -- | -9.26% | 9.09% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8481 | 0.8481 | 0.00% | -2.82% | 4.16% | 13.75% | -9.13% | 8.68% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8226 | 0.8226 | 0.17% | -5.72% | 1.44% | -- | -13.65% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8212 | 0.8212 | -4.46% | -- | 1.27% | 15.40% | -15.32% | 5.23% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8595 | 0.8595 | -1.51% | -3.26% | 5.99% | 22.17% | -11.37% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8727 | 0.8727 | -1.28% | -0.77% | 4.69% | 18.35% | -13.80% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8840 | 0.8840 | 1.32% | 0.40% | 5.68% | 19.25% | -12.74% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8725 | 0.8725 | 0.00% | -- | -- | 17.87% | -14.06% | 11.80% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8885 | 0.8885 | 1.02% | 1.53% | -- | 16.48% | -11.06% | 13.85% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8795 | 0.8795 | -0.11% | -0.63% | -- | 13.84% | -10.00% | 12.70% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8805 | 0.8805 | 0.00% | -0.52% | 8.85% | 13.39% | -9.70% | 12.83% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8856 | 0.8856 | 1.20% | -- | -- | 15.90% | -6.75% | 13.48% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8751 | 0.8751 | -1.13% | -- | -- | 15.57% | -7.86% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8851 | 0.8851 | 0.00% | 11.04% | 13.68% | 13.50% | -8.51% | 13.42% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7971 | 0.7971 | -2.10% | -4.11% | -- | 6.20% | -17.54% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8142 | 0.8142 | 0.04% | -2.33% | 8.70% | 9.16% | -- | 4.33% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8139 | 0.8139 | 0.37% | -2.70% | 7.45% | 8.64% | -- | 4.29% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8109 | 0.8109 | 0.00% | -- | -- | 8.90% | -- | 3.91% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8313 | 0.8313 | -0.28% | -- | -- | 15.36% | -- | 6.52% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8336 | 0.8336 | -0.35% | -- | 13.15% | 15.14% | -- | 6.82% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8365 | 0.8365 | 0.00% | 3.41% | 14.31% | 15.14% | -- | 7.19% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8089 | 0.8089 | 0.00% | 3.75% | 10.54% | 7.21% | -- | 3.65% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7864 | 0.7864 | 1.80% | -- | -- | 2.93% | -- | 0.77% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7725 | 0.7725 | 0.00% | 2.95% | -- | 0.43% | -- | -1.01% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7797 | 0.7797 | 0.14% | 4.10% | 16.55% | 3.07% | -- | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7786 | 0.7786 | 0.00% | 2.79% | 13.00% | 3.11% | -- | -0.23% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7504 | 0.7504 | 0.00% | 1.13% | 0.64% | -1.69% | -- | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7490 | 0.7490 | -1.12% | 1.67% | 0.46% | -2.65% | -- | -4.02% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7575 | 0.7575 | 0.00% | 3.51% | 6.45% | -2.53% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7420 | 0.7420 | 0.00% | 1.39% | 0.62% | -5.85% | -- | -4.92% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7367 | 0.7367 | 0.67% | 0.67% | -0.09% | -6.44% | -- | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7318 | 0.7318 | 0.00% | 6.21% | -3.35% | -6.43% | -- | -6.23% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6508 | 0.6508 | -2.72% | -- | -14.92% | -17.14% | -- | -16.61% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6690 | 0.6690 | -2.90% | -10.27% | -14.27% | -14.60% | -- | -14.27% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6890 | 0.6890 | -0.30% | -- | -11.80% | -13.28% | -- | -11.71% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6911 | 0.6911 | 0.00% | -- | -11.53% | -13.46% | -- | -11.44% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7456 | 0.7456 | 0.00% | 1.11% | -0.04% | -3.67% | -- | -4.46% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7116 | 0.7116 | 1.15% | -6.68% | -4.43% | -5.65% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7035 | 0.7035 | -4.60% | -7.77% | -5.52% | -9.89% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7374 | 0.7374 | -0.53% | -4.56% | 1.85% | -4.84% | -- | -5.51% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7413 | 0.7413 | 0.15% | -4.53% | 2.04% | -5.73% | -- | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7402 | 0.7402 | -2.92% | -2.77% | 0.23% | -7.53% | -- | -5.15% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7625 | 0.7625 | -0.04% | -0.21% | 3.25% | -4.84% | -- | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7628 | 0.7628 | -1.27% | 0.74% | 3.29% | -6.69% | -- | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7726 | 0.7726 | -0.50% | 1.01% | 2.90% | -7.16% | -- | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7765 | 0.7765 | 2.00% | 0.98% | 2.92% | -3.68% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7613 | 0.7613 | -0.37% | -2.37% | 0.00% | -6.13% | -- | -2.45% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7641 | 0.7641 | 0.91% | -2.09% | 0.37% | -5.48% | -- | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7572 | 0.7572 | -1.01% | -3.07% | -0.54% | -6.78% | -- | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7649 | 0.7649 | -0.53% | -2.09% | 2.36% | -5.84% | -- | -1.99% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7690 | 0.7690 | -1.38% | -1.12% | 1.65% | -5.33% | -- | -1.46% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7798 | 0.7798 | -0.08% | 3.89% | 3.27% | -4.00% | -- | -0.08% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7804 | 0.7804 | -0.10% | 4.63% | 3.35% | -3.93% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7812 | 0.7812 | 0.45% | 4.92% | 2.83% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7777 | 0.7777 | 3.61% | 6.81% | 1.89% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7506 | 0.7506 | 0.63% | 4.16% | -1.30% | -7.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7459 | 0.7459 | -0.44% | 3.02% | -3.05% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7492 | 0.7492 | 0.62% | 3.12% | -2.63% | -8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7446 | 0.7446 | 2.27% | 0.83% | -3.66% | -9.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7281 | 0.7281 | 1.04% | -0.88% | -7.61% | -11.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7206 | 0.7206 | -0.47% | -2.15% | -8.78% | -12.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7240 | 0.7240 | -0.34% | -3.57% | -8.05% | -13.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7265 | 0.7265 | -1.62% | -3.71% | -7.73% | -14.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7385 | 0.7385 | 0.53% | -2.99% | -7.60% | -11.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7346 | 0.7346 | -0.24% | -3.85% | -6.24% | -12.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7364 | 0.7364 | -1.92% | -4.26% | -6.20% | -12.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7508 | 0.7508 | -0.49% | 0.47% | -4.04% | -11.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7545 | 0.7545 | -0.89% | -0.26% | -3.57% | -10.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7613 | 0.7613 | -0.35% | 0.82% | -2.66% | -8.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7640 | 0.7640 | -0.68% | 1.34% | -3.02% | -9.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7692 | 0.7692 | 2.93% | 1.25% | -2.93% | -10.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7473 | 0.7473 | -1.22% | -2.10% | -4.85% | -13.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7565 | 0.7565 | 0.19% | -0.53% | -3.68% | -12.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7551 | 0.7551 | 0.16% | -1.86% | -4.96% | -9.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7539 | 0.7539 | -0.76% | -3.00% | -5.89% | -8.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7597 | 0.7597 | -0.47% | -1.71% | -4.03% | -8.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7633 | 0.7633 | 0.37% | -3.15% | -3.58% | -6.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7605 | 0.7605 | -1.16% | -3.73% | -3.93% | -6.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7694 | 0.7694 | -1.00% | -2.29% | -0.16% | -6.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7772 | 0.7772 | 0.56% | -1.16% | 3.05% | -4.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7729 | 0.7729 | -1.93% | -3.29% | -1.00% | -7.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7881 | 0.7881 | -0.24% | 0.59% | 0.95% | -5.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7900 | 0.7900 | 0.33% | 0.62% | 1.19% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7874 | 0.7874 | 0.14% | 0.64% | -1.64% | -8.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7863 | 0.7863 | -1.61% | 0.09% | -1.87% | -8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7992 | 0.7992 | 2.00% | 2.19% | -2.24% | -7.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7835 | 0.7835 | -0.20% | -0.55% | -4.16% | -10.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7851 | 0.7851 | 0.35% | -0.92% | -3.96% | -11.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7824 | 0.7824 | -0.41% | -0.38% | -3.53% | -13.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7856 | 0.7856 | 0.45% | 0.28% | -2.82% | -12.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7821 | 0.7821 | -0.72% | -1.56% | -3.72% | -14.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7878 | 0.7878 | -0.58% | -1.35% | -3.02% | -13.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7924 | 0.7924 | 0.89% | -1.09% | -2.45% | -13.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7854 | 0.7854 | 0.26% | -0.78% | -3.31% | -13.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7834 | 0.7834 | -1.40% | 1.21% | -3.56% | -13.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7945 | 0.7945 | -0.51% | 2.71% | -2.19% | -13.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7986 | 0.7986 | -0.31% | 3.63% | -1.69% | -12.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8011 | 0.8011 | 1.20% | 6.22% | -1.38% | -10.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7916 | 0.7916 | 2.27% | 1.40% | -2.48% | -10.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7740 | 0.7740 | 0.06% | -0.12% | -4.39% | -13.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7735 | 0.7735 | 0.38% | -1.64% | -5.29% | -13.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7706 | 0.7706 | 2.17% | -3.74% | -6.65% | -10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7542 | 0.7542 | -3.39% | -5.88% | -8.64% | -14.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7807 | 0.7807 | 0.75% | -4.50% | -5.72% | -12.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7749 | 0.7749 | -1.46% | -6.89% | -7.56% | -12.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7864 | 0.7864 | -1.76% | -2.46% | -6.97% | -11.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8005 | 0.8005 | -0.10% | -1.29% | -4.60% | -9.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8013 | 0.8013 | -1.98% | -0.88% | -4.50% | -11.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8175 | 0.8175 | -1.77% | 0.64% | -2.77% | -10.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8322 | 0.8322 | 3.23% | 2.45% | -1.72% | -7.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8062 | 0.8062 | -0.59% | -0.75% | -4.78% | -10.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8110 | 0.8110 | 0.32% | -0.16% | -2.82% | -9.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8084 | 0.8084 | -0.48% | -0.48% | -3.13% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8123 | 0.8123 | 0.07% | -1.02% | -0.50% | -6.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8117 | 0.8117 | 0.27% | -1.98% | 0.01% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8095 | 0.8095 | -0.88% | -3.44% | -0.26% | -5.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8167 | 0.8167 | -1.07% | -3.38% | 0.63% | -6.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8255 | 0.8255 | 0.58% | -1.62% | -1.55% | -5.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8207 | 0.8207 | -0.89% | -2.41% | -1.76% | -5.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8281 | 0.8281 | -1.22% | -1.51% | -1.98% | -6.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8383 | 0.8383 | -0.83% | -1.00% | -0.77% | -6.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8453 | 0.8453 | 0.74% | -0.17% | 0.06% | -7.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8391 | 0.8391 | -0.23% | 0.55% | -3.22% | -7.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8410 | 0.8410 | 0.02% | -0.41% | -3.78% | -5.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8408 | 0.8408 | -0.71% | -2.28% | -4.73% | -5.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8468 | 0.8468 | 0.01% | -1.75% | -4.05% | -5.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8467 | 0.8467 | 1.46% | -2.17% | -4.06% | -5.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8345 | 0.8345 | -1.18% | -0.41% | -8.25% | -6.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8445 | 0.8445 | -1.85% | 3.24% | -7.16% | -4.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8604 | 0.8604 | -0.17% | 3.98% | -5.56% | -3.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8619 | 0.8619 | -0.42% | 3.91% | -5.40% | -4.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8655 | 0.8655 | 3.29% | 6.01% | -5.00% | -4.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8379 | 0.8379 | 2.43% | 3.24% | -8.59% | -4.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8180 | 0.8180 | -1.15% | -0.96% | -10.37% | -6.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8275 | 0.8275 | -0.24% | 1.29% | -8.02% | -5.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8295 | 0.8295 | 1.60% | -1.07% | -7.80% | -5.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8164 | 0.8164 | 0.59% | -2.27% | -9.26% | -7.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8116 | 0.8116 | -1.73% | -3.93% | -9.46% | -8.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8259 | 0.8259 | 1.09% | -4.23% | -4.54% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8170 | 0.8170 | -2.56% | -4.86% | -7.38% | -10.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8385 | 0.8385 | 0.37% | -3.29% | -4.94% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8354 | 0.8354 | -1.11% | -4.42% | -5.29% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8448 | 0.8448 | -2.04% | -4.27% | -4.68% | -9.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8624 | 0.8624 | 0.43% | -4.42% | -2.80% | -7.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8587 | 0.8587 | -0.96% | -4.75% | -4.90% | -8.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8670 | 0.8670 | -0.80% | -4.67% | -3.98% | -8.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8740 | 0.8740 | -0.96% | -3.91% | -3.20% | -3.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8825 | 0.8825 | -2.19% | -3.14% | -1.80% | -5.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9023 | 0.9023 | 0.09% | -0.42% | 0.52% | -3.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9015 | 0.9015 | -0.88% | -1.01% | 0.94% | -2.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9095 | 0.9095 | -0.01% | -0.77% | 1.84% | -2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9096 | 0.9096 | -0.16% | -0.33% | 1.85% | -1.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9111 | 0.9111 | 0.55% | 1.27% | 2.26% | -2.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9061 | 0.9061 | -0.51% | 2.08% | 1.81% | -3.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9107 | 0.9107 | -0.64% | 1.82% | 3.78% | -2.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9166 | 0.9166 | 0.44% | 2.25% | 4.46% | -2.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9126 | 0.9126 | 1.43% | 5.48% | 4.00% | -2.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8997 | 0.8997 | 1.36% | 2.00% | 3.46% | -4.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8876 | 0.8876 | -0.76% | -0.44% | 1.68% | -4.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8944 | 0.8944 | -0.22% | 0.94% | 3.94% | -4.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8964 | 0.8964 | 3.61% | 1.14% | 2.88% | -2.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8652 | 0.8652 | -1.92% | -2.48% | -0.70% | -9.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8821 | 0.8821 | -1.05% | -2.30% | 1.24% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8915 | 0.8915 | 0.61% | -1.89% | 0.65% | -10.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8861 | 0.8861 | -0.02% | -0.99% | -0.71% | -12.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8863 | 0.8863 | -0.10% | -1.38% | -2.78% | -12.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8872 | 0.8872 | -1.74% | -1.16% | -2.68% | -12.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9029 | 0.9029 | -0.64% | 1.10% | 1.38% | -9.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9087 | 0.9087 | 1.53% | 1.77% | 2.06% | -6.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8950 | 0.8950 | -0.41% | -1.87% | 0.21% | -8.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8987 | 0.8987 | 0.12% | 0.86% | 0.10% | -7.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8976 | 0.8976 | 0.50% | 0.85% | -0.02% | -6.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8931 | 0.8931 | 0.02% | 1.78% | 0.98% | -5.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8929 | 0.8929 | -2.11% | 3.33% | 0.20% | -6.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9121 | 0.9121 | 2.37% | 4.89% | 0.78% | -4.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8910 | 0.8910 | 0.11% | 2.07% | -1.95% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8900 | 0.8900 | 1.42% | 3.43% | -2.06% | -8.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8775 | 0.8775 | 1.55% | 0.71% | -0.24% | -7.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8641 | 0.8641 | -0.63% | -0.83% | -1.91% | -8.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8696 | 0.8696 | -0.38% | -0.20% | -1.70% | -8.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8729 | 0.8729 | 1.44% | -1.45% | -1.32% | -9.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8605 | 0.8605 | -1.24% | -3.57% | -2.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8713 | 0.8713 | -1.63% | -2.17% | -5.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8857 | 0.8857 | -0.75% | -0.53% | -4.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8924 | 0.8924 | -2.11% | -0.08% | -3.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9116 | 0.9116 | 0.51% | 1.54% | -3.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9070 | 0.9070 | 1.84% | 1.89% | -4.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8906 | 0.8906 | 0.02% | 0.70% | -1.88% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8904 | 0.8904 | -0.30% | -0.08% | -1.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8931 | 0.8931 | -0.52% | -1.31% | -1.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8978 | 0.8978 | 0.85% | -1.20% | -2.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8902 | 0.8902 | 0.66% | 1.52% | -4.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8844 | 0.8844 | -0.75% | 1.52% | -3.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8911 | 0.8911 | -1.54% | 1.31% | -3.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9050 | 0.9050 | -0.41% | 2.74% | -1.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9087 | 0.9087 | 3.63% | 2.72% | -3.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8769 | 0.8769 | 0.65% | -1.51% | -6.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8712 | 0.8712 | -0.95% | -3.22% | -7.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8796 | 0.8796 | -0.15% | -3.35% | -6.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8809 | 0.8809 | -0.42% | -4.63% | -6.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8846 | 0.8846 | -0.64% | -4.15% | -5.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8903 | 0.8903 | -1.10% | -4.52% | -2.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9002 | 0.9002 | -1.09% | -3.77% | -5.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9101 | 0.9101 | -1.47% | -3.38% | -6.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9237 | 0.9237 | 0.09% | -2.46% | -4.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9229 | 0.9229 | -1.02% | 1.67% | -8.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9324 | 0.9324 | -0.33% | 0.13% | -7.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9355 | 0.9355 | -0.68% | 0.17% | -7.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9419 | 0.9419 | -0.54% | 2.04% | -5.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9470 | 0.9470 | 4.33% | 1.24% | -5.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9077 | 0.9077 | -2.52% | -1.23% | -7.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9312 | 0.9312 | -0.29% | -0.32% | -4.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9339 | 0.9339 | 1.17% | -0.46% | -2.38% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|