|
| 创新药ETF东财(159622)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-12 | 1.1664 | 1.1664 | 0.23% | 5.09% | 4.00% | -- | -- | 5.09% | -- | 场内交易 | 场内交易 | | 2026-01-09 | 1.1637 | 1.1637 | 0.94% | 10.36% | -- | -- | -- | 4.85% | -- | 场内交易 | 场内交易 | | 2026-01-08 | 1.1529 | 1.1529 | 0.03% | 9.33% | 2.84% | -9.80% | -- | 3.87% | -- | 场内交易 | 场内交易 | | 2026-01-07 | 1.1525 | 1.1525 | 3.00% | 9.29% | -- | -9.83% | -- | 3.84% | -- | 场内交易 | 场内交易 | | 2026-01-06 | 1.1189 | 1.1189 | 0.81% | -- | -- | -12.46% | -- | 0.81% | -- | 场内交易 | 场内交易 | | 2026-01-05 | 1.1099 | 1.1099 | 5.25% | 3.59% | -- | -13.16% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2025-12-31 | 1.0545 | 1.0545 | 0.00% | -2.72% | -7.23% | -17.49% | -- | 41.09% | -- | 场内交易 | 场内交易 | | 2025-12-29 | 1.0714 | 1.0714 | 0.00% | -1.81% | -5.74% | -13.59% | -- | 43.35% | -- | 场内交易 | 场内交易 | | 2025-12-24 | 1.0840 | 1.0840 | -0.35% | -- | -4.21% | -13.25% | 39.10% | 45.04% | -- | 暂停申购 | 暂停赎回 | | 2025-12-23 | 1.0878 | 1.0878 | -0.31% | -- | -1.49% | -- | -- | 45.54% | -- | 暂停申购 | 暂停赎回 | | 2025-12-22 | 1.0912 | 1.0912 | -0.66% | -- | -1.18% | -- | -- | 46.00% | -- | 场内交易 | 场内交易 | | 2025-12-19 | 1.0984 | 1.0984 | 0.00% | -2.06% | -3.37% | -- | 40.64% | 46.96% | -- | 场内交易 | 场内交易 | | 2025-12-12 | 1.1215 | 1.1215 | 0.00% | -- | -2.47% | -- | -- | 50.05% | -- | 场内交易 | 场内交易 | | 2025-12-08 | 1.1211 | 1.1211 | 0.00% | -1.53% | -- | -14.35% | 37.36% | 50.00% | -- | 场内交易 | 场内交易 | | 2025-12-03 | 1.1072 | 1.1072 | -1.20% | -3.59% | -- | -15.07% | 35.87% | 48.14% | -- | 场内交易 | 场内交易 | | 2025-12-02 | 1.1206 | 1.1206 | -1.57% | -- | -- | -- | 37.90% | 49.93% | -- | 场内交易 | 场内交易 | | 2025-12-01 | 1.1385 | 1.1385 | 0.16% | 0.60% | -- | -- | 40.89% | 52.33% | -- | 场内交易 | 场内交易 | | 2025-11-28 | 1.1367 | 1.1367 | 0.00% | 2.94% | -- | -- | 43.22% | 52.09% | -- | 场内交易 | 场内交易 | | 2025-11-26 | 1.1484 | 1.1484 | 0.00% | 1.03% | -- | -- | 47.34% | 53.65% | -- | -- | -- | | 2025-11-24 | 1.1317 | 1.1317 | 2.49% | -- | -- | -- | 46.04% | 51.42% | -- | 场内交易 | 场内交易 | | 2025-11-21 | 1.1042 | 1.1042 | 0.00% | -6.22% | -6.45% | -7.94% | 37.15% | 47.74% | -- | 场内交易 | 场内交易 | | 2025-11-19 | 1.1367 | 1.1367 | -0.73% | -1.15% | -1.76% | -- | 45.75% | 52.09% | -- | 场内交易 | 场内交易 | | 2025-11-18 | 1.1451 | 1.1451 | 0.00% | 1.28% | -1.04% | -- | 47.96% | 53.21% | -- | 场内交易 | 场内交易 | | 2025-11-14 | 1.1774 | 1.1774 | 0.00% | -- | 2.59% | -1.00% | 47.47% | 57.53% | -- | 场内交易 | 场内交易 | | 2025-11-12 | 1.1499 | 1.1499 | 1.71% | -- | -- | -- | 37.96% | 53.85% | -- | 场内交易 | 场内交易 | | 2025-11-11 | 1.1306 | 1.1306 | -0.55% | -0.06% | -- | -- | 36.22% | 51.27% | -- | 场内交易 | 场内交易 | | 2025-11-10 | 1.1369 | 1.1369 | 0.00% | -- | -- | -- | 38.31% | 52.11% | -- | 场内交易 | 场内交易 | | 2025-11-06 | 1.1413 | 1.1413 | 0.00% | 0.42% | -10.70% | -3.72% | 40.54% | 52.70% | -- | 场内交易 | 场内交易 | | 2025-11-04 | 1.1313 | 1.1313 | 0.00% | -- | -11.49% | -- | 41.10% | 51.36% | -- | 场内交易 | 场内交易 | | 2025-10-30 | 1.1365 | 1.1365 | -2.60% | -1.48% | -11.08% | -- | 42.22% | 52.06% | -- | -- | -- | | 2025-10-29 | 1.1668 | 1.1668 | 0.00% | 0.21% | -5.90% | -3.46% | 42.62% | 56.11% | -- | 场内交易 | 场内交易 | | 2025-10-23 | 1.1536 | 1.1536 | -0.92% | -- | -- | 4.51% | 38.97% | 54.35% | -- | 场内交易 | 场内交易 | | 2025-10-22 | 1.1643 | 1.1643 | -1.36% | -1.08% | -- | -- | 41.18% | 55.78% | -- | 场内交易 | 场内交易 | | 2025-10-21 | 1.1803 | 1.1803 | 0.00% | 2.84% | -- | -- | 43.75% | 57.92% | -- | 场内交易 | 场内交易 | | 2025-10-17 | 1.1571 | 1.1571 | 0.00% | -- | -- | 4.82% | 46.19% | 54.82% | -- | 场内交易 | 场内交易 | | 2025-10-15 | 1.1770 | 1.1770 | 2.55% | -7.91% | -7.12% | 11.56% | 46.19% | 57.48% | -- | 场内交易 | 场内交易 | | 2025-10-14 | 1.1477 | 1.1477 | -4.01% | -10.20% | -- | 11.36% | 38.63% | 53.56% | -- | -- | -- | | 2025-10-13 | 1.1956 | 1.1956 | 0.00% | -6.45% | -- | -- | 43.24% | 59.97% | -- | 场内交易 | 场内交易 | | 2025-09-30 | 1.2781 | 1.2781 | 3.08% | -- | -- | -- | 50.65% | 71.01% | -- | 场内交易 | 场内交易 | | 2025-09-29 | 1.2399 | 1.2399 | 0.58% | -- | -- | -- | 58.64% | 65.90% | -- | 场内交易 | 场内交易 | | 2025-09-26 | 1.2328 | 1.2328 | -2.34% | -- | -- | -- | 68.25% | 64.95% | -- | 场内交易 | 场内交易 | | 2025-09-25 | 1.2624 | 1.2624 | 1.03% | -- | 1.79% | -- | 78.96% | 68.91% | -- | -- | -- | | 2025-09-24 | 1.2495 | 1.2495 | 0.00% | -- | -- | -- | 78.83% | 67.18% | -- | 场内交易 | 场内交易 | | 2025-09-15 | 1.2672 | 1.2672 | 0.00% | -3.19% | -- | 24.68% | -- | 69.55% | -- | -- | -- | | 2025-09-10 | 1.2764 | 1.2764 | -0.84% | -2.09% | -- | -- | -- | 70.78% | -- | 场内交易 | 场内交易 | | 2025-09-09 | 1.2872 | 1.2872 | -1.66% | -- | -- | 29.47% | 89.80% | 72.22% | -- | 场内交易 | 场内交易 | | 2025-09-08 | 1.3089 | 1.3089 | 0.94% | -- | -- | -- | 93.11% | 75.13% | -- | 场内交易 | 场内交易 | | 2025-09-05 | 1.2967 | 1.2967 | 0.00% | -- | 9.22% | 35.17% | 89.13% | 73.49% | -- | 场内交易 | 场内交易 | | 2025-09-03 | 1.3037 | 1.3037 | 0.00% | -- | -- | -- | 91.78% | 74.43% | -- | -- | -- | | 2025-08-25 | 1.2402 | 1.2402 | 0.00% | -- | 10.32% | -- | -- | 65.94% | -- | -- | -- | | 2025-08-21 | 1.1994 | 1.1994 | 0.00% | 0.85% | -- | 31.89% | -- | 60.48% | -- | 场内交易 | 场内交易 | | 2025-08-14 | 1.1893 | 1.1893 | 0.21% | -- | 15.40% | 37.94% | -- | 59.12% | -- | -- | -- | | 2025-08-13 | 1.1868 | 1.1868 | 0.00% | 0.12% | -- | -- | 69.69% | 58.79% | -- | 场内交易 | 场内交易 | | 2025-08-06 | 1.1854 | 1.1854 | -0.15% | -- | 17.53% | 34.02% | -- | 58.60% | -- | 场内交易 | 场内交易 | | 2025-08-05 | 1.1872 | 1.1872 | 0.00% | -1.77% | 17.71% | -- | -- | 58.84% | -- | 场内交易 | 场内交易 | | 2025-07-29 | 1.2086 | 1.2086 | 4.03% | -- | -- | -- | 84.27% | 61.71% | -- | 场内交易 | 场内交易 | | 2025-07-28 | 1.1618 | 1.1618 | 3.34% | -- | -- | -- | -- | 55.45% | -- | 场内交易 | 场内交易 | | 2025-07-25 | 1.1242 | 1.1242 | 0.00% | 0.97% | -- | 28.80% | 70.00% | 50.41% | -- | 场内交易 | 场内交易 | | 2025-07-23 | 1.1038 | 1.1038 | 0.00% | 3.98% | 14.80% | 26.99% | -- | 47.69% | -- | 场内交易 | 场内交易 | | 2025-07-18 | 1.1134 | 1.1134 | 0.86% | -- | -- | 34.66% | 63.69% | 48.97% | -- | 场内交易 | 场内交易 | | 2025-07-17 | 1.1039 | 1.1039 | 3.99% | 10.00% | -- | -- | -- | 47.70% | -- | 场内交易 | 场内交易 | | 2025-07-16 | 1.0615 | 1.0615 | 0.62% | 5.92% | -- | -- | 60.42% | 42.03% | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.0550 | 1.0550 | 2.37% | 6.85% | 3.80% | -- | -- | 41.16% | -- | 场内交易 | 场内交易 | | 2025-07-14 | 1.0306 | 1.0306 | 0.00% | -- | 1.40% | 21.46% | 54.07% | 37.89% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.0035 | 1.0035 | 0.13% | 0.55% | -- | 24.32% | 57.63% | 34.27% | -- | 场内交易 | 场内交易 | | 2025-07-09 | 1.0022 | 1.0022 | 1.50% | -- | 0.80% | 27.01% | 56.89% | 34.09% | -- | 场内交易 | 场内交易 | | 2025-07-08 | 0.9874 | 0.9874 | 0.00% | -- | -- | 25.02% | -- | 32.11% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.0086 | 1.0086 | 1.06% | -- | 3.70% | 11.51% | -- | 34.95% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.9980 | 0.9980 | 0.00% | -- | -- | 10.34% | -- | 33.53% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.9615 | 0.9615 | 1.71% | -- | -- | 12.25% | -- | 28.65% | -- | 场内交易 | 场内交易 | | 2025-06-20 | 0.9453 | 0.9453 | 0.00% | -7.00% | -- | -- | 41.11% | 26.48% | -- | 场内交易 | 场内交易 | | 2025-06-13 | 1.0164 | 1.0164 | -1.74% | -- | -- | 22.50% | -- | 35.99% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.0344 | 1.0344 | 0.00% | 7.83% | -- | 24.34% | 47.50% | 38.40% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.9942 | 0.9942 | 0.00% | -- | -- | 18.02% | -- | 33.02% | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.9593 | 0.9593 | -1.37% | -- | -- | 14.56% | 35.74% | 28.35% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.9726 | 0.9726 | 0.00% | 7.45% | -- | 16.70% | 38.06% | 30.13% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.9052 | 0.9052 | -0.54% | -0.46% | -- | 7.39% | 29.22% | 21.11% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 0.9101 | 0.9101 | 1.99% | -- | 4.27% | 5.32% | 29.61% | 21.77% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 0.8923 | 0.8923 | 0.00% | 2.16% | 2.23% | 3.30% | -- | 19.39% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.9061 | 0.9061 | -0.36% | -- | 4.85% | -- | -- | 21.23% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.9094 | 0.9094 | 0.00% | 5.47% | -- | -- | 24.39% | 21.68% | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.8734 | 0.8734 | 0.00% | -- | 5.64% | -- | -- | 16.86% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.8622 | 0.8622 | 0.00% | -- | 1.61% | -- | -- | 15.36% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.8636 | 0.8636 | 0.00% | -- | 9.34% | -- | 15.64% | 15.55% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.8845 | 0.8845 | 0.00% | -- | -2.21% | 11.74% | -- | 18.34% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.8728 | 0.8728 | 0.00% | 5.56% | -- | -- | -- | 16.78% | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.8692 | 0.8692 | 0.58% | -- | 1.47% | 15.00% | 25.15% | 16.30% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.8642 | 0.8642 | 0.00% | -- | 0.89% | -- | 26.46% | 15.63% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.8268 | 0.8268 | 0.00% | 0.22% | -- | -- | 20.30% | 10.62% | -- | 暂停申购 | 暂停赎回 | | 2025-04-14 | 0.8485 | 0.8485 | 2.85% | 8.12% | -0.84% | 13.59% | -- | 13.53% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.8250 | 0.8250 | 2.21% | -8.79% | -1.76% | -- | 15.34% | 10.38% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.8072 | 0.8072 | 2.29% | -10.76% | -- | -- | 11.29% | 8.00% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.7891 | 0.7891 | -0.09% | -13.70% | -6.33% | -- | 7.64% | 5.58% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7898 | 0.7898 | 0.64% | -14.61% | -6.24% | -- | 9.88% | 5.67% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7848 | 0.7848 | -13.23% | -11.81% | -6.84% | -- | 7.65% | 5.00% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.9045 | 0.9045 | -1.08% | -- | 7.99% | -- | 24.07% | 21.02% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.9144 | 0.9144 | -1.14% | 7.73% | 8.48% | 22.34% | 24.21% | 22.34% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.9249 | 0.9249 | 3.93% | -- | 9.73% | -- | 24.28% | 23.75% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.8899 | 0.8899 | 0.00% | 4.55% | 5.58% | -- | 21.06% | 19.07% | -- | 场内交易 | 场内交易 | | 2025-03-26 | 0.8488 | 0.8488 | 0.00% | -- | -1.74% | 9.75% | 14.18% | 13.57% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.8512 | 0.8512 | -0.63% | -- | -0.13% | 9.23% | 14.32% | 13.89% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.8566 | 0.8566 | 0.00% | 0.11% | -- | -- | -- | 14.61% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.8557 | 0.8557 | 3.13% | 1.58% | -- | -- | 7.42% | 14.49% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.8297 | 0.8297 | -0.26% | -- | -- | -- | -- | 11.01% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.8319 | 0.8319 | -0.94% | -0.66% | -- | -- | -- | 11.31% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.8398 | 0.8398 | 0.00% | 0.77% | -- | 3.55% | 8.88% | 12.36% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.8424 | 0.8424 | 0.00% | -0.06% | -- | 3.21% | 12.83% | 12.71% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.8374 | 0.8374 | 0.48% | -3.06% | -- | 5.07% | -- | 12.04% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.8334 | 0.8334 | -0.50% | -1.50% | 8.81% | 3.70% | -- | 11.51% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.8376 | 0.8376 | -0.63% | -1.72% | 9.36% | 2.79% | 7.47% | 12.07% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.8429 | 0.8429 | -2.45% | -- | 10.05% | 6.20% | 8.85% | 12.78% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.8641 | 0.8641 | 0.03% | -- | 12.82% | 7.78% | 10.36% | 15.61% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.8638 | 0.8638 | 2.09% | -- | -- | 10.83% | 12.61% | 15.57% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.8461 | 0.8461 | -0.73% | -- | -- | 8.78% | -- | 13.21% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.8523 | 0.8523 | 0.00% | -- | -- | 9.99% | -- | 14.04% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.7997 | 0.7997 | 0.00% | 4.41% | -- | -2.71% | -- | 7.00% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.7916 | 0.7916 | 0.00% | 3.36% | -- | -2.52% | 9.25% | 5.91% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.7659 | 0.7659 | 0.00% | -- | -- | -7.52% | -0.17% | 2.48% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.7558 | 0.7558 | 0.00% | -- | -- | -8.95% | -4.95% | 1.12% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.7613 | 0.7613 | 0.00% | 1.91% | -- | -7.28% | -6.38% | 1.86% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.7407 | 0.7407 | -0.84% | -- | -- | -8.00% | -12.95% | -0.90% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.7470 | 0.7470 | 0.00% | -- | -- | -9.77% | -11.89% | -0.05% | -- | 场内交易 | 场内交易 |
|