|
| 新华趋势领航(519158)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-31 | 3.9326 | 5.1880 | 0.00% | -- | -13.37% | -- | -- | 10.11% | 21.02% | 开放申购 | 开放赎回 | | 2026-03-25 | 4.0772 | 5.3326 | 0.00% | -3.93% | -- | -- | 117.96% | 14.16% | 27.26% | 开放申购 | 开放赎回 | | 2026-03-18 | 4.2442 | 5.4996 | 2.91% | -5.34% | -- | -- | -- | 18.83% | 31.54% | -- | -- | | 2026-03-17 | 4.1240 | 5.3794 | -4.93% | -8.92% | -- | 18.98% | -- | 15.47% | 27.81% | 开放申购 | 开放赎回 | | 2026-03-16 | 4.3377 | 5.5931 | 0.00% | -- | -- | -- | -- | 21.45% | 31.19% | 开放申购 | 开放赎回 | | 2026-03-12 | 4.3560 | 5.6114 | -2.85% | -2.27% | -1.83% | -- | 110.84% | 21.96% | 25.69% | 开放申购 | 开放赎回 | | 2026-03-11 | 4.4838 | 5.7392 | -0.97% | -- | 3.88% | -- | -- | 25.54% | 29.38% | 开放申购 | 开放赎回 | | 2026-03-10 | 4.5278 | 5.7832 | 0.00% | -- | -- | 28.62% | -- | 26.77% | 30.65% | 开放申购 | 开放赎回 | | 2026-03-06 | 4.4388 | 5.6942 | -0.41% | -2.22% | -- | -- | 116.59% | 24.28% | 25.48% | 开放申购 | 开放赎回 | | 2026-03-05 | 4.4572 | 5.7126 | 0.00% | -- | -- | -- | -- | 24.80% | 30.36% | 开放申购 | 开放赎回 | | 2026-02-27 | 4.5394 | 5.7948 | 0.00% | -- | 10.46% | 40.03% | -- | 27.10% | 28.46% | 开放申购 | 开放赎回 | | 2026-02-24 | 4.3452 | 5.6006 | 0.00% | -- | 9.16% | 40.00% | 93.42% | 21.66% | 22.71% | 开放申购 | 开放赎回 | | 2026-02-12 | 4.4373 | 5.6927 | 2.81% | -- | -- | -- | -- | 24.24% | 21.99% | 开放申购 | 开放赎回 | | 2026-02-11 | 4.3162 | 5.5716 | 0.00% | -- | -- | 34.01% | 99.59% | 20.85% | 18.66% | 开放申购 | 开放赎回 | | 2026-02-03 | 4.3076 | 5.5630 | 5.22% | 4.82% | -- | -- | 101.17% | 20.61% | 16.72% | 开放申购 | 开放赎回 | | 2026-02-02 | 4.0938 | 5.3492 | 0.00% | -- | -- | -- | 91.18% | 14.62% | 10.36% | 开放申购 | 开放赎回 | | 2026-01-28 | 4.1519 | 5.4073 | 1.03% | 6.12% | -- | 22.09% | 93.90% | 16.25% | 14.26% | 开放申购 | 开放赎回 | | 2026-01-27 | 4.1094 | 5.3648 | 0.00% | 8.95% | -- | -- | 91.91% | 15.06% | 13.09% | -- | -- | | 2026-01-23 | 3.9804 | 5.2358 | 0.00% | 2.20% | -- | -- | 79.51% | 11.45% | 9.54% | 开放申购 | 开放赎回 | | 2026-01-21 | 3.9126 | 5.1680 | 3.73% | 5.42% | -- | -- | -- | 9.55% | 7.67% | 开放申购 | 开放赎回 | | 2026-01-20 | 3.7719 | 5.0273 | -2.69% | 3.55% | -- | -- | 74.92% | 5.61% | 3.80% | 开放申购 | 开放赎回 | | 2026-01-19 | 3.8760 | 5.1314 | -0.49% | -- | -- | -- | -- | 8.52% | 7.02% | 开放申购 | 开放赎回 | | 2026-01-16 | 3.8949 | 5.1503 | 3.22% | -- | -- | -- | -- | 9.05% | 7.80% | 开放申购 | 开放赎回 | | 2026-01-15 | 3.7733 | 5.0287 | 1.67% | -- | -- | -- | -- | 5.65% | 4.75% | 开放申购 | 开放赎回 | | 2026-01-14 | 3.7113 | 4.9667 | 1.88% | -0.19% | -- | -- | -- | 3.91% | 3.03% | 开放申购 | 开放赎回 | | 2026-01-13 | 3.6427 | 4.8981 | 0.00% | 2.87% | -- | 14.98% | -- | 1.99% | 1.13% | 开放申购 | 开放赎回 | | 2026-01-07 | 3.7184 | 4.9738 | 5.01% | -- | -- | -- | 85.86% | 4.11% | 2.71% | 开放申购 | 开放赎回 | | 2026-01-06 | 3.5411 | 4.7965 | -0.85% | -0.92% | -- | -- | -- | -0.85% | -2.18% | 开放申购 | 开放赎回 | | 2026-01-05 | 3.5716 | 4.8270 | 0.00% | 0.65% | -- | -- | -- | 0.00% | 0.47% | 开放申购 | 开放赎回 | | 2025-12-30 | 3.5740 | 4.8294 | 0.72% | -- | 10.43% | -- | 70.17% | -- | 2.83% | 开放申购 | 开放赎回 | | 2025-12-29 | 3.5484 | 4.8038 | 0.00% | -- | 9.64% | 6.39% | 67.43% | -- | 2.30% | 开放申购 | 开放赎回 | | 2025-12-17 | 3.4662 | 4.7216 | 0.00% | -1.53% | 11.17% | -- | -- | -- | 3.89% | 开放申购 | 开放赎回 | | 2025-12-10 | 3.5202 | 4.7756 | 1.27% | 10.72% | -- | 10.40% | 79.90% | -- | -0.95% | 开放申购 | 开放赎回 | | 2025-12-09 | 3.4759 | 4.7313 | 0.00% | -- | 6.45% | 10.60% | 78.27% | -- | -2.19% | 开放申购 | 开放赎回 | | 2025-12-04 | 3.1948 | 4.4502 | 0.49% | -1.45% | -- | -- | 63.99% | -- | -11.69% | 开放申购 | 开放赎回 | | 2025-12-03 | 3.1793 | 4.4347 | 0.00% | -- | -- | -- | 60.55% | -- | -12.11% | 开放申购 | 开放赎回 | | 2025-11-28 | 3.2365 | 4.4919 | -0.16% | -- | -4.83% | -- | 71.76% | -- | -8.50% | 开放申购 | 开放赎回 | | 2025-11-27 | 3.2418 | 4.4972 | 0.00% | -- | -- | -- | 69.20% | -- | -8.50% | 开放申购 | 开放赎回 | | 2025-11-25 | 3.2291 | 4.4845 | 4.04% | -- | -2.04% | 0.45% | 72.54% | -- | -8.86% | 开放申购 | 开放赎回 | | 2025-11-24 | 3.1037 | 4.3591 | 0.00% | -0.46% | -5.85% | -1.57% | 66.42% | -- | -15.22% | 开放申购 | 开放赎回 | | 2025-11-17 | 3.1179 | 4.3733 | 0.00% | -- | -- | -- | 62.49% | -- | -13.29% | 开放申购 | 开放赎回 | | 2025-11-13 | 3.2343 | 4.4897 | 0.00% | -1.60% | 2.09% | -- | 54.85% | -- | -12.14% | 开放申购 | 开放赎回 | | 2025-11-11 | 3.2209 | 4.4763 | 0.00% | -- | 0.67% | 13.55% | 51.59% | -- | -12.51% | 开放申购 | 开放赎回 | | 2025-11-07 | 3.2652 | 4.5206 | -0.66% | -- | -- | 18.48% | 62.71% | -- | -14.38% | 开放申购 | 开放赎回 | | 2025-11-06 | 3.2870 | 4.5424 | 0.00% | -1.28% | -- | -- | 65.60% | -- | -15.70% | 开放申购 | 开放赎回 | | 2025-10-30 | 3.3297 | 4.5851 | -2.89% | -- | -- | 22.46% | 73.64% | -- | -12.06% | -- | -- | | 2025-10-29 | 3.4288 | 4.6842 | 0.83% | -- | 2.80% | -- | 79.94% | -- | -9.44% | 开放申购 | 开放赎回 | | 2025-10-28 | 3.4007 | 4.6561 | 0.00% | -- | -- | -- | 76.46% | -- | -10.18% | 开放申购 | 开放赎回 | | 2025-10-24 | 3.2965 | 4.5519 | 0.00% | -- | -- | 30.00% | 75.94% | -- | -17.40% | 开放申购 | 开放赎回 | | 2025-10-13 | 3.1681 | 4.4235 | -0.98% | -- | -3.07% | -- | 89.45% | -- | -17.46% | 开放申购 | 开放赎回 | | 2025-10-10 | 3.1996 | 4.4550 | -3.28% | -- | 0.34% | 34.14% | 82.09% | -- | -9.70% | 开放申购 | 开放赎回 | | 2025-10-09 | 3.3081 | 4.5635 | 0.00% | -- | 5.26% | 41.60% | 84.44% | -- | -8.56% | 开放申购 | 开放赎回 | | 2025-09-29 | 3.3353 | 4.5907 | 0.00% | -- | -- | 45.00% | 76.00% | -- | -10.86% | 开放申购 | 开放赎回 | | 2025-09-15 | 3.2342 | 4.4896 | -1.05% | 0.54% | -- | -- | 89.60% | -- | -14.23% | -- | -- | | 2025-09-12 | 3.2684 | 4.5238 | 0.00% | -1.62% | -- | -- | 87.99% | -- | -18.84% | 开放申购 | 开放赎回 | | 2025-09-10 | 3.1886 | 4.4440 | 1.45% | -- | -- | -- | -- | -- | -20.82% | 开放申购 | 开放赎回 | | 2025-09-09 | 3.1429 | 4.3983 | -2.30% | -- | -- | -- | -- | -- | -21.96% | 开放申购 | 开放赎回 | | 2025-09-08 | 3.2168 | 4.4722 | -3.17% | -- | -- | -- | 87.12% | -- | -21.48% | 开放申购 | 开放赎回 | | 2025-09-05 | 3.3221 | 4.5775 | 0.00% | -- | 20.21% | -- | 88.87% | -- | -15.16% | 开放申购 | 开放赎回 | | 2025-08-25 | 3.2147 | 4.4701 | 1.95% | -- | -- | -- | 73.11% | -- | -20.96% | -- | -- | | 2025-08-22 | 3.1531 | 4.4085 | 1.39% | -- | -- | -- | -- | -- | -26.49% | -- | -- | | 2025-08-21 | 3.1098 | 4.3652 | 0.00% | -- | 22.05% | -- | 63.33% | -- | -27.28% | 开放申购 | 开放赎回 | | 2025-08-11 | 2.8365 | 4.0919 | 0.00% | -- | -- | 40.42% | 43.31% | -- | -32.83% | 开放申购 | 开放赎回 | | 2025-08-07 | 2.7558 | 4.0112 | 0.00% | -- | -- | 35.91% | -- | -- | -32.56% | 开放申购 | 开放赎回 | | 2025-08-05 | 2.7636 | 4.0190 | 0.00% | -- | 18.45% | -- | 43.38% | -- | -32.37% | 开放申购 | 开放赎回 | | 2025-08-01 | 2.7550 | 4.0104 | 0.00% | -- | -- | -- | 32.58% | -- | -34.44% | 开放申购 | 开放赎回 | | 2025-07-30 | 2.7189 | 3.9743 | 0.00% | 6.88% | 14.98% | -- | 34.65% | -- | -34.60% | 开放申购 | 开放赎回 | | 2025-07-24 | 2.5357 | 3.7911 | -0.32% | -1.01% | 13.31% | -- | 23.36% | -- | -40.17% | 开放申购 | 开放赎回 | | 2025-07-23 | 2.5438 | 3.7992 | 0.00% | 3.83% | -- | 40.41% | -- | -- | -39.98% | 开放申购 | 开放赎回 | | 2025-07-21 | 2.5480 | 3.8034 | 0.00% | -- | 13.42% | 45.43% | 19.26% | -- | -40.07% | 开放申购 | 开放赎回 | | 2025-07-17 | 2.5616 | 3.8170 | 4.56% | 7.40% | 14.18% | -- | -- | -- | -40.98% | 开放申购 | 开放赎回 | | 2025-07-16 | 2.4500 | 3.7054 | 1.01% | 4.87% | -- | 45.19% | 19.41% | -- | -43.55% | 开放申购 | 开放赎回 | | 2025-07-15 | 2.4256 | 3.6810 | 0.00% | 3.42% | -- | 41.66% | 22.40% | -- | -44.11% | 开放申购 | 开放赎回 | | 2025-07-10 | 2.3852 | 3.6406 | 2.09% | -- | -- | 45.20% | 24.26% | -- | -43.45% | 开放申购 | 开放赎回 | | 2025-07-09 | 2.3363 | 3.5917 | -0.38% | -- | -- | -- | 21.90% | -- | -44.61% | 开放申购 | 开放赎回 | | 2025-07-08 | 2.3453 | 3.6007 | 0.00% | -- | -- | -- | -- | -- | -44.39% | 开放申购 | 开放赎回 | | 2025-07-04 | 2.3332 | 3.5886 | 0.00% | 1.43% | -- | 29.30% | 23.78% | -- | -44.51% | 开放申购 | 开放赎回 | | 2025-06-30 | 2.3647 | 3.6201 | 2.80% | -- | 18.56% | 30.78% | -- | -- | -43.10% | 开放申购 | 开放赎回 | | 2025-06-27 | 2.3002 | 3.5556 | 2.98% | 2.39% | 16.46% | -- | -- | -- | -45.98% | 开放申购 | 开放赎回 | | 2025-06-26 | 2.2336 | 3.4890 | -0.22% | -1.88% | -- | 20.60% | 7.48% | -- | -57.68% | 开放申购 | 开放赎回 | | 2025-06-25 | 2.2385 | 3.4939 | 0.03% | -- | -- | 19.67% | 10.43% | -- | -57.59% | 开放申购 | 开放赎回 | | 2025-06-24 | 2.2378 | 3.4932 | 0.00% | -0.25% | -- | 16.94% | -- | -- | -57.60% | 开放申购 | 开放赎回 | | 2025-06-20 | 2.2465 | 3.5019 | -1.32% | -- | 12.46% | -- | -- | -- | -56.30% | 开放申购 | 开放赎回 | | 2025-06-19 | 2.2765 | 3.5319 | 0.00% | -- | -- | -- | -- | -- | -55.13% | 开放申购 | 开放赎回 | | 2025-06-17 | 2.2435 | 3.4989 | 0.00% | -- | 12.27% | -- | 2.34% | -- | -55.78% | 开放申购 | 开放赎回 | | 2025-06-11 | 2.1900 | 3.4454 | 0.00% | -- | 8.42% | -- | -- | -- | -55.20% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.9945 | 3.2499 | -1.48% | -- | -- | 0.28% | -4.50% | -- | -56.72% | 开放申购 | 开放赎回 | | 2025-05-29 | 2.0244 | 3.2798 | 0.71% | -- | 7.28% | 1.78% | -2.98% | -- | -55.73% | 开放申购 | 开放赎回 | | 2025-05-28 | 2.0101 | 3.2655 | 1.77% | -- | 9.03% | 1.07% | -4.58% | -- | -56.04% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.9751 | 3.2305 | 0.00% | -1.13% | 7.20% | -- | -7.19% | -- | -56.81% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.9976 | 3.2530 | 0.00% | -0.81% | 18.64% | -9.51% | -- | -- | -57.60% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.9983 | 3.2537 | 0.00% | -1.07% | 18.42% | -- | -- | -- | -54.68% | 开放申购 | 开放赎回 | | 2025-05-13 | 2.0140 | 3.2694 | -1.21% | -0.60% | -- | -5.00% | -5.84% | -- | -54.72% | 开放申购 | 开放赎回 | | 2025-05-12 | 2.0387 | 3.2941 | 0.93% | -- | -- | -- | -- | -- | -53.91% | 开放申购 | 开放赎回 | | 2025-05-09 | 2.0200 | 3.2754 | 0.00% | -- | -- | -6.77% | -8.61% | -- | -52.01% | 开放申购 | 开放赎回 | | 2025-05-07 | 2.0276 | 3.2830 | 0.07% | -- | -- | -6.42% | -- | -- | -51.44% | 开放申购 | 开放赎回 | | 2025-05-06 | 2.0262 | 3.2816 | 0.00% | 7.38% | 12.29% | -- | -- | -- | -51.47% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.8870 | 3.1424 | 2.35% | -- | 4.36% | -11.88% | -14.28% | -- | -55.66% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.8436 | 3.0990 | 0.07% | 5.22% | 1.96% | -13.90% | -14.95% | -- | -54.75% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.8424 | 3.0978 | 0.00% | 9.43% | -1.51% | -19.51% | -- | -- | -52.55% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.8117 | 3.0671 | 0.00% | 7.36% | -5.06% | -18.30% | -11.80% | -- | -55.69% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.7521 | 3.0075 | 4.06% | -- | -8.18% | -- | -12.13% | -- | -57.30% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.6837 | 2.9391 | 0.00% | -- | -- | -- | -17.76% | -- | -61.30% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.6875 | 2.9429 | -1.45% | -- | -- | -- | -- | -- | -60.46% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.7123 | 2.9677 | 0.00% | -- | -- | -- | -17.48% | -- | -59.88% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.6427 | 2.8981 | 0.00% | -8.97% | -- | -- | -21.42% | -- | -63.30% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.8045 | 3.0599 | -1.99% | -- | -- | -- | -18.02% | -- | -61.31% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.8412 | 3.0966 | 0.00% | -0.58% | -7.43% | -- | -18.14% | -- | -60.52% | 开放申购 | 开放赎回 |
|