|
| 工银精选回报A(017881)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-08 | 1.5578 | 1.5578 | 0.00% | 2.71% | 6.23% | 5.65% | 31.86% | 1.16% | -- | 开放申购 | 开放赎回 | | 2026-01-05 | 1.5400 | 1.5400 | 1.54% | 2.22% | -- | 4.44% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2025-12-31 | 1.5167 | 1.5167 | 1.11% | -0.22% | -- | 2.86% | -- | 28.16% | -- | 开放申购 | 开放赎回 | | 2025-12-30 | 1.5001 | 1.5001 | -0.43% | -1.87% | -- | 1.74% | -- | 26.76% | -- | 开放申购 | 开放赎回 | | 2025-12-29 | 1.5066 | 1.5066 | 0.00% | -- | -- | -- | 27.47% | 27.31% | -- | 开放申购 | 开放赎回 | | 2025-12-24 | 1.5200 | 1.5200 | -0.57% | -- | -- | -- | -- | 28.44% | -- | 暂停申购 | 暂停赎回 | | 2025-12-23 | 1.5287 | 1.5287 | 0.00% | 5.13% | -- | -- | 29.80% | 29.18% | -- | 开放申购 | 开放赎回 | | 2025-12-19 | 1.5188 | 1.5188 | 0.00% | -- | 1.80% | -- | -- | 28.34% | -- | 开放申购 | 开放赎回 | | 2025-12-16 | 1.4541 | 1.4541 | -0.46% | -- | -- | -- | -- | 22.87% | -- | 开放申购 | 开放赎回 | | 2025-12-15 | 1.4608 | 1.4608 | 0.00% | -0.38% | -- | 3.99% | -- | 23.44% | -- | 开放申购 | 开放赎回 | | 2025-12-11 | 1.4396 | 1.4396 | -0.44% | -- | -4.43% | 2.89% | 20.16% | 21.65% | -- | 开放申购 | 开放赎回 | | 2025-12-10 | 1.4460 | 1.4460 | 0.00% | -- | -3.85% | -- | 21.36% | 22.19% | -- | 开放申购 | 开放赎回 | | 2025-12-08 | 1.4664 | 1.4664 | 0.00% | -- | -0.33% | -- | 24.90% | 23.91% | -- | 开放申购 | 开放赎回 | | 2025-12-02 | 1.4852 | 1.4852 | 0.00% | 2.29% | 1.78% | -- | 27.50% | 25.50% | -- | 开放申购 | 开放赎回 | | 2025-11-25 | 1.4520 | 1.4520 | 0.00% | -1.56% | -- | 9.44% | 26.58% | 22.70% | -- | 开放申购 | 开放赎回 | | 2025-11-19 | 1.4919 | 1.4919 | 1.15% | -0.75% | -- | -- | 29.02% | 26.07% | -- | 开放申购 | 开放赎回 | | 2025-11-18 | 1.4750 | 1.4750 | 0.00% | -2.08% | -- | -- | 28.60% | 24.64% | -- | 开放申购 | 开放赎回 | | 2025-11-12 | 1.5032 | 1.5032 | -0.21% | -- | -- | 16.02% | 30.02% | 27.02% | -- | 开放申购 | 开放赎回 | | 2025-11-11 | 1.5063 | 1.5063 | 0.16% | 3.85% | -- | -- | 28.83% | 27.29% | -- | 开放申购 | 开放赎回 | | 2025-11-10 | 1.5039 | 1.5039 | 2.22% | -- | -- | 15.01% | 27.58% | 27.08% | -- | 开放申购 | 开放赎回 | | 2025-11-07 | 1.4713 | 1.4713 | -0.60% | 0.83% | -0.22% | 13.26% | 23.61% | 24.33% | -- | 开放申购 | 开放赎回 | | 2025-11-06 | 1.4802 | 1.4802 | 0.00% | -- | 0.39% | -- | 25.31% | 25.08% | -- | 开放申购 | 开放赎回 | | 2025-11-04 | 1.4504 | 1.4504 | 0.00% | -- | -1.63% | 13.85% | 22.29% | 22.56% | -- | 开放申购 | 开放赎回 | | 2025-10-31 | 1.4592 | 1.4592 | 0.00% | -- | -1.04% | -- | 24.02% | 23.31% | -- | 开放申购 | 开放赎回 | | 2025-10-23 | 1.4787 | 1.4787 | -0.22% | -- | -- | -- | 21.12% | 24.95% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.4819 | 1.4819 | 0.00% | 0.22% | -- | -- | 22.06% | 25.22% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.4810 | 1.4810 | 0.00% | 0.39% | -- | 15.59% | 21.93% | 25.15% | -- | 开放申购 | 开放赎回 | | 2025-10-15 | 1.4786 | 1.4786 | 2.25% | 0.28% | 5.25% | -- | 24.62% | 24.95% | -- | 开放申购 | 开放赎回 | | 2025-10-14 | 1.4461 | 1.4461 | -1.97% | -1.93% | 2.79% | -- | 19.31% | 22.20% | -- | -- | -- | | 2025-10-13 | 1.4752 | 1.4752 | 0.00% | 0.05% | 4.86% | 15.27% | 22.86% | 24.66% | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.5196 | 1.5196 | 3.06% | 3.06% | -- | -- | 28.23% | 28.41% | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.4745 | 1.4745 | 0.00% | -- | -- | -- | 20.67% | 24.60% | -- | 开放申购 | 开放赎回 | | 2025-09-15 | 1.4048 | 1.4048 | -0.14% | -- | -- | 7.75% | 26.55% | 18.71% | -- | -- | -- | | 2025-09-12 | 1.4068 | 1.4068 | 0.55% | -- | 8.58% | -- | 27.83% | 18.88% | -- | 开放申购 | 开放赎回 | | 2025-09-11 | 1.3991 | 1.3991 | 0.00% | -- | -- | -- | -- | 18.23% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.3726 | 1.3726 | 0.00% | -- | -- | 6.45% | 23.10% | 15.99% | -- | -- | -- | | 2025-08-25 | 1.3267 | 1.3267 | 1.79% | -- | -- | 3.69% | 15.59% | 12.11% | -- | -- | -- | | 2025-08-22 | 1.3034 | 1.3034 | 0.00% | -- | -- | 1.76% | -- | 10.14% | -- | -- | -- | | 2025-08-14 | 1.3024 | 1.3024 | 0.00% | 0.26% | -- | 4.54% | 14.33% | 10.06% | -- | -- | -- | | 2025-08-12 | 1.2956 | 1.2956 | 0.00% | -- | 1.23% | -- | 14.38% | 9.48% | -- | 开放申购 | 开放赎回 | | 2025-08-08 | 1.3076 | 1.3076 | 0.66% | -- | 1.58% | 4.62% | -- | 10.50% | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 1.2990 | 1.2990 | 0.00% | -- | 1.32% | 3.16% | -- | 9.77% | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.2740 | 1.2740 | 0.00% | -- | -- | -- | 9.89% | 7.66% | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 1.2834 | 1.2834 | 0.00% | -- | -- | -- | -- | 8.45% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.2906 | 1.2906 | 0.73% | -- | 0.66% | 1.15% | -- | 9.06% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.2812 | 1.2812 | 0.29% | 0.11% | -- | 1.57% | -- | 8.26% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.2775 | 1.2775 | 0.00% | 0.05% | -1.33% | -- | 7.76% | 7.95% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.2798 | 1.2798 | 0.23% | -- | -- | 4.66% | 8.16% | 8.15% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.2768 | 1.2768 | 0.00% | -- | -- | -- | 8.78% | 7.89% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.2872 | 1.2872 | 0.40% | -- | -0.22% | 9.98% | 8.31% | 8.77% | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.2821 | 1.2821 | 0.00% | -- | -0.62% | -- | -- | 8.34% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.2994 | 1.2994 | 0.00% | 0.43% | 1.20% | 8.04% | 10.24% | 9.80% | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.2999 | 1.2999 | -0.60% | 1.38% | 1.07% | -- | -- | 9.84% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.3077 | 1.3077 | 1.07% | -- | 1.32% | 7.72% | -- | 10.50% | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 1.2939 | 1.2939 | 0.68% | -- | 1.13% | 6.50% | 11.50% | 9.34% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.2851 | 1.2851 | 0.21% | -0.74% | 0.44% | 5.79% | 10.54% | 8.59% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.2824 | 1.2824 | 0.02% | -0.86% | 0.23% | 6.03% | -- | 8.37% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.2822 | 1.2822 | 0.00% | -1.65% | 2.05% | -- | 9.61% | 8.35% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.2947 | 1.2947 | 0.09% | -- | 4.07% | -- | 13.24% | 9.41% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.2935 | 1.2935 | -0.78% | 0.91% | 3.97% | 6.50% | -- | 9.30% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.3037 | 1.3037 | 0.00% | 1.05% | 4.51% | 9.32% | 12.48% | 10.17% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.2818 | 1.2818 | -0.64% | -0.17% | 2.73% | -- | -- | 8.32% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 1.2901 | 1.2901 | 0.46% | 0.48% | 2.77% | -- | 10.87% | 9.02% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.2842 | 1.2842 | 0.00% | -- | -- | -- | 11.71% | 8.52% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 1.2894 | 1.2894 | 0.42% | 0.25% | -- | 10.06% | -- | 8.96% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.2840 | 1.2840 | 0.00% | 0.35% | -- | 9.18% | 11.96% | 8.50% | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 1.2910 | 1.2910 | 0.37% | 0.86% | -- | 9.78% | -- | 9.09% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.2862 | 1.2862 | -0.34% | 2.37% | -- | 8.25% | 11.83% | 8.69% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.2906 | 1.2906 | 0.87% | -- | -- | -- | 13.79% | 9.06% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.2795 | 1.2795 | -0.11% | 2.85% | 2.96% | -- | -- | 8.12% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.2809 | 1.2809 | 0.07% | -- | -- | -- | -- | 8.24% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.2800 | 1.2800 | 1.88% | 2.75% | 0.32% | -- | -- | 8.16% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.2564 | 1.2564 | 0.00% | 0.71% | -0.40% | 5.74% | 9.39% | 6.17% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.2441 | 1.2441 | 0.00% | -0.29% | -2.37% | 3.48% | -- | 5.13% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.2458 | 1.2458 | -0.14% | -1.06% | 0.00% | 3.62% | 9.34% | 5.27% | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.2475 | 1.2475 | 0.00% | -0.62% | 2.02% | -- | 9.51% | 5.42% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.2477 | 1.2477 | -0.17% | -- | -- | 4.41% | -- | 5.43% | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.2498 | 1.2498 | -0.75% | -- | 6.78% | 4.59% | 11.05% | 5.61% | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.2592 | 1.2592 | 0.31% | -- | -- | 5.37% | 12.11% | 6.41% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.2553 | 1.2553 | 0.00% | -- | -- | -- | -- | 6.08% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.2427 | 1.2427 | 0.00% | -2.48% | 2.74% | 5.64% | 12.91% | 5.01% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 1.2759 | 1.2759 | 1.15% | 2.42% | 5.49% | 8.10% | -- | 7.82% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.2614 | 1.2614 | 0.00% | 3.16% | 1.68% | -- | -- | 6.59% | -- | 暂停申购 | 暂停赎回 | | 2025-04-16 | 1.2743 | 1.2743 | 0.00% | -- | 4.92% | 7.58% | 13.32% | 7.68% | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.2458 | 1.2458 | 1.88% | -- | 2.58% | 5.26% | 9.96% | 5.27% | -- | 开放申购 | 开放赎回 | | 2025-04-11 | 1.2228 | 1.2228 | 0.00% | -- | -- | 4.38% | 8.40% | 3.33% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1704 | 1.1704 | 0.00% | -- | -- | -0.93% | 4.78% | -1.10% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.2027 | 1.2027 | 0.00% | -0.93% | 2.27% | 1.63% | 10.46% | 1.63% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.2148 | 1.2148 | 0.00% | 0.44% | 3.30% | 2.78% | -- | 2.65% | -- | 开放申购 | 开放赎回 | | 2025-03-26 | 1.2140 | 1.2140 | -0.07% | -2.56% | -- | -- | 15.44% | 2.59% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 1.2149 | 1.2149 | 0.01% | -2.07% | -- | -- | 15.03% | 2.66% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.2148 | 1.2148 | 0.44% | -- | 1.42% | -- | 15.70% | 2.65% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.2095 | 1.2095 | 0.00% | -0.41% | -- | 3.57% | -- | 2.21% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.2459 | 1.2459 | 0.43% | -- | 4.85% | -- | 19.04% | 5.28% | -- | 开放申购 | 开放赎回 | | 2025-03-18 | 1.2406 | 1.2406 | 0.00% | -- | 4.30% | -- | -- | 4.83% | -- | 开放申购 | 开放赎回 | | 2025-03-14 | 1.2145 | 1.2145 | 1.84% | -- | 1.01% | -- | 15.89% | 2.63% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 1.1925 | 1.1925 | 0.00% | -- | -- | -- | -- | 0.77% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1851 | 1.1851 | 1.16% | -- | 0.37% | 1.01% | 14.30% | 0.14% | -- | 开放申购 | 开放赎回 | | 2025-03-03 | 1.1715 | 1.1715 | -0.38% | -2.20% | -0.78% | 0.09% | 14.35% | -1.01% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.1760 | 1.1760 | -1.03% | -- | -0.40% | 2.38% | -- | -0.63% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1882 | 1.1882 | 0.00% | 0.00% | 0.64% | 2.91% | 15.81% | 0.41% | -- | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1978 | 1.1978 | 0.00% | -- | 1.35% | 3.87% | -- | 1.22% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1882 | 1.1882 | -0.01% | -- | -- | 2.49% | 15.84% | 0.41% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1883 | 1.1883 | -0.09% | -0.47% | -- | 2.77% | 16.22% | 0.41% | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1894 | 1.1894 | 0.00% | -- | -- | 3.70% | 18.55% | 0.51% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.2023 | 1.2023 | 0.00% | 0.61% | 1.59% | 4.74% | 19.83% | 1.60% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1939 | 1.1939 | 0.00% | 0.57% | 1.91% | 3.27% | 19.00% | 0.89% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1950 | 1.1950 | 0.00% | 1.21% | 0.96% | 0.39% | 19.30% | 0.98% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1871 | 1.1871 | 0.54% | 0.54% | -- | -0.29% | 19.51% | 0.31% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1807 | 1.1807 | -0.10% | -- | -0.10% | -1.16% | 18.12% | -0.23% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1819 | 1.1819 | 0.48% | -- | -- | -1.77% | 20.11% | -0.13% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.1763 | 1.1763 | -0.44% | -0.69% | -0.12% | -3.65% | 21.24% | -0.60% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 1.1815 | 1.1815 | 0.10% | -- | 1.17% | -2.69% | 22.35% | -0.16% | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1803 | 1.1803 | 0.00% | -0.27% | 1.07% | -2.69% | 20.32% | -0.26% | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 1.1845 | 1.1845 | 0.00% | 0.45% | -- | -1.25% | 19.30% | 0.09% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 1.1835 | 1.1835 | 0.00% | -0.01% | -- | -2.36% | 19.04% | 0.01% | -- | 开放申购 | 开放赎回 |
|