|
| 半导体设备ETF(159516)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-04-30 | 0.8300 | 0.8300 | 0.00% | -- | -0.79% | 15.29% | -- | -6.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7901 | 0.7901 | 0.00% | -2.01% | -10.15% | -- | -- | -11.02% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7758 | 0.7758 | -2.83% | -- | -10.28% | -5.74% | -- | -12.64% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7984 | 0.7984 | -0.98% | -- | -8.38% | -3.76% | -- | -10.09% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8063 | 0.8063 | 2.87% | -- | -5.40% | -0.87% | -- | -9.20% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7838 | 0.7838 | -3.41% | -- | -8.04% | -6.52% | -- | -11.73% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8115 | 0.8115 | 0.00% | -1.21% | -4.79% | -2.04% | -- | -8.61% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8214 | 0.8214 | -1.72% | -3.43% | -4.03% | -0.83% | -- | -7.50% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8358 | 0.8358 | 0.00% | 1.03% | -2.38% | -5.16% | -- | -5.88% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8506 | 0.8506 | 1.67% | -- | -0.65% | -6.32% | -- | -4.21% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8366 | 0.8366 | 0.00% | -4.87% | -1.04% | -7.86% | -- | -5.79% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8273 | 0.8273 | -3.22% | -5.01% | 0.66% | -6.74% | -- | -6.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8548 | 0.8548 | 0.00% | -1.14% | 8.11% | -0.89% | -- | -3.74% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8794 | 0.8794 | 0.00% | 3.18% | -- | -0.78% | -- | -0.97% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8709 | 0.8709 | 0.72% | 0.78% | 14.41% | -1.98% | -- | -1.93% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8647 | 0.8647 | -0.77% | -- | -- | -3.43% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8714 | 0.8714 | 2.24% | -- | 15.13% | -1.17% | -- | -1.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8523 | 0.8523 | 0.00% | -0.42% | 12.60% | -5.11% | -- | -4.02% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8642 | 0.8642 | 0.00% | 2.32% | 14.18% | -5.22% | -- | -2.68% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8559 | 0.8559 | 2.38% | -0.04% | 13.08% | -6.48% | -- | -3.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8360 | 0.8360 | -1.02% | -1.11% | 13.68% | -7.96% | -- | -5.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8446 | 0.8446 | -0.61% | -- | -- | -8.62% | -- | -4.89% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8498 | 0.8498 | -1.17% | 3.39% | 27.03% | -8.12% | -- | -4.30% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8599 | 0.8599 | 0.43% | 8.75% | -- | -8.91% | -- | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8562 | 0.8562 | 1.28% | 8.61% | 20.25% | -10.19% | -- | -3.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8454 | 0.8454 | 0.00% | -- | -- | -11.93% | -- | -4.80% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8219 | 0.8219 | 3.95% | 7.97% | 5.44% | -14.42% | -- | -7.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7907 | 0.7907 | 0.30% | -- | 1.44% | -16.27% | -- | -10.96% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7883 | 0.7883 | 0.00% | 4.15% | -0.81% | -17.89% | -- | -11.23% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7612 | 0.7612 | 0.00% | 0.57% | -7.51% | -22.56% | -- | -14.28% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7569 | 0.7569 | 2.92% | 6.31% | -8.62% | -24.05% | -- | -14.76% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7354 | 0.7354 | 0.00% | 4.55% | -14.02% | -25.18% | -- | -17.18% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6690 | 0.6690 | 0.00% | -- | -21.78% | -30.40% | -- | -24.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7120 | 0.7120 | 1.22% | -- | -21.59% | -25.47% | -- | -19.82% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7034 | 0.7034 | -2.29% | -- | -22.53% | -27.03% | -- | -20.79% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7199 | 0.7199 | 0.00% | -9.41% | -20.72% | -25.39% | -- | -18.93% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7795 | 0.7795 | 0.00% | -5.29% | -9.62% | -15.76% | -- | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7947 | 0.7947 | 0.74% | -5.22% | -10.34% | -11.32% | -- | -10.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7889 | 0.7889 | -4.14% | -4.77% | -10.99% | -13.79% | -- | -11.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8230 | 0.8230 | -0.80% | -0.68% | -8.09% | -11.46% | -- | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8296 | 0.8296 | 1.99% | -0.82% | -5.91% | -10.81% | -- | -6.58% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8134 | 0.8134 | -2.99% | -1.26% | -9.44% | -14.08% | -- | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8385 | 0.8385 | 1.22% | 1.39% | -6.65% | -10.06% | -- | -5.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8284 | 0.8284 | -0.02% | 0.01% | -7.77% | -13.74% | -- | -6.71% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8286 | 0.8286 | -0.94% | -3.12% | -10.30% | -13.98% | -- | -6.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8365 | 0.8365 | 1.54% | -3.78% | -9.87% | -11.15% | -- | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8238 | 0.8238 | -0.39% | -6.52% | -9.99% | -12.08% | -- | -7.23% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8270 | 0.8270 | -0.16% | -6.87% | -9.64% | -11.90% | -- | -6.87% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8283 | 0.8283 | -3.16% | -8.78% | -9.50% | -11.71% | -- | -6.72% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8553 | 0.8553 | -1.62% | -5.80% | -7.53% | -8.84% | -- | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8694 | 0.8694 | -1.35% | -4.30% | -7.90% | -7.33% | -- | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8813 | 0.8813 | -0.75% | -0.65% | -7.55% | -6.06% | -- | -0.75% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8880 | 0.8880 | -2.20% | 2.96% | -6.85% | -5.35% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9080 | 0.9080 | -0.06% | 2.45% | -5.41% | -3.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9085 | 0.9085 | 2.41% | 1.18% | -5.69% | -3.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8871 | 0.8871 | 2.85% | -0.16% | -7.63% | -2.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8625 | 0.8625 | -1.99% | -3.67% | -8.66% | -5.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8800 | 0.8800 | -0.71% | -0.19% | -6.81% | -4.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8863 | 0.8863 | -1.29% | -1.32% | -6.77% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8979 | 0.8979 | 1.06% | -0.90% | -7.11% | -0.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8885 | 0.8885 | -0.77% | -2.56% | -9.61% | -2.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8954 | 0.8954 | 1.55% | -3.06% | -8.74% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8817 | 0.8817 | -1.84% | -5.00% | -10.14% | -5.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8982 | 0.8982 | -0.87% | -1.86% | -9.21% | -5.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9061 | 0.9061 | -0.63% | -0.24% | -9.44% | -3.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9118 | 0.9118 | -1.29% | -1.35% | -8.23% | -5.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9237 | 0.9237 | -0.47% | -0.13% | -6.37% | -4.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9281 | 0.9281 | 1.41% | -1.68% | -5.92% | -4.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9152 | 0.9152 | 0.76% | -4.00% | -8.17% | -6.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9083 | 0.9083 | -1.73% | -5.10% | -7.59% | -6.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9243 | 0.9243 | -0.06% | -3.71% | -5.56% | -8.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9249 | 0.9249 | -2.02% | -3.99% | -3.78% | -5.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9440 | 0.9440 | -0.98% | -1.71% | -1.79% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9533 | 0.9533 | -0.40% | 0.95% | -0.21% | -2.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9571 | 0.9571 | -0.29% | -0.31% | -0.81% | 0.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9599 | 0.9599 | -0.35% | 0.97% | 1.82% | 3.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9633 | 0.9633 | 0.30% | -0.34% | 2.19% | 8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9604 | 0.9604 | 1.70% | -2.30% | 1.88% | 7.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9443 | 0.9443 | -1.65% | -3.76% | 1.58% | 3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9601 | 0.9601 | 0.99% | -1.04% | 7.14% | 7.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9507 | 0.9507 | -1.64% | -3.90% | 3.89% | 2.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9666 | 0.9666 | -1.67% | -3.40% | 5.63% | 5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9830 | 0.9830 | 0.18% | -1.07% | 7.42% | 6.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9812 | 0.9812 | 1.13% | -0.54% | 3.64% | 4.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9702 | 0.9702 | -1.93% | -1.85% | 4.07% | 4.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9893 | 0.9893 | -1.13% | -0.73% | 3.01% | 4.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.0006 | 1.0006 | 0.70% | 1.80% | 4.19% | 3.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9936 | 0.9936 | 0.72% | 1.52% | 3.46% | 2.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9865 | 0.9865 | -0.20% | 2.63% | 5.28% | -0.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9885 | 0.9885 | -0.81% | 5.40% | 5.31% | 0.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9966 | 0.9966 | 1.39% | 4.32% | 6.22% | 0.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9829 | 0.9829 | 0.43% | 1.96% | 4.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9787 | 0.9787 | 1.82% | 1.43% | 4.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9612 | 0.9612 | 2.48% | 1.96% | 2.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9379 | 0.9379 | -1.82% | 1.36% | -0.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9553 | 0.9553 | -0.90% | 3.32% | 1.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9640 | 0.9640 | -0.09% | 3.70% | 2.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9649 | 0.9649 | 2.35% | 7.68% | 2.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9427 | 0.9427 | 1.88% | 3.02% | 3.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9253 | 0.9253 | 0.08% | -0.45% | 1.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9246 | 0.9246 | -0.54% | -0.60% | 0.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9296 | 0.9296 | 3.74% | -1.81% | 1.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8961 | 0.8961 | -2.08% | -3.88% | -2.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9151 | 0.9151 | -1.55% | -4.72% | 0.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9295 | 0.9295 | -0.08% | -3.51% | 1.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9302 | 0.9302 | -1.74% | -1.20% | -0.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9467 | 0.9467 | 1.54% | 1.04% | -0.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9323 | 0.9323 | -2.93% | -0.68% | -1.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9604 | 0.9604 | -0.30% | 2.37% | 0.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9633 | 0.9633 | 2.32% | 2.68% | -0.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9415 | 0.9415 | 0.48% | 0.35% | -3.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9370 | 0.9370 | -0.18% | -0.13% | -4.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9387 | 0.9387 | 0.05% | 0.05% | -3.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9382 | 0.9382 | 2.79% | 4.22% | 5.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9127 | 0.9127 | 0.29% | 0.65% | 2.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9101 | 0.9101 | -0.86% | -1.10% | 2.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9180 | 0.9180 | -0.21% | -1.43% | 2.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9199 | 0.9199 | 2.19% | -2.90% | -0.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9002 | 0.9002 | -0.73% | -4.59% | -1.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9068 | 0.9068 | -1.46% | -5.52% | -2.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9202 | 0.9202 | -1.19% | -4.89% | -0.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9313 | 0.9313 | -1.70% | -4.62% | 0.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9474 | 0.9474 | 0.41% | -2.98% | 0.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9435 | 0.9435 | -1.70% | -2.63% | -2.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9598 | 0.9598 | -0.80% | -5.26% | -1.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9675 | 0.9675 | -0.91% | -1.12% | -0.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9764 | 0.9764 | -0.01% | 0.03% | 0.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9765 | 0.9765 | 0.77% | 0.34% | -1.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9690 | 0.9690 | -4.35% | -0.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 1.0131 | 1.0131 | 3.54% | 5.91% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9785 | 0.9785 | 0.25% | 5.22% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9761 | 0.9761 | 0.30% | 9.70% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9732 | 0.9732 | -0.24% | 9.14% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9755 | 0.9755 | 1.98% | 7.34% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9566 | 0.9566 | 2.86% | 6.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9300 | 0.9300 | 4.52% | 0.62% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8898 | 0.8898 | -0.21% | -2.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8917 | 0.8917 | -1.88% | -3.63% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9088 | 0.9088 | 1.42% | -3.01% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8961 | 0.8961 | -3.05% | -3.70% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9243 | 0.9243 | 0.80% | -2.44% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9170 | 0.9170 | -0.90% | -4.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9253 | 0.9253 | -1.25% | -4.69% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9370 | 0.9370 | 0.70% | -5.59% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9305 | 0.9305 | -1.78% | -5.55% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9474 | 0.9474 | -1.82% | -4.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9650 | 0.9650 | -0.60% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9708 | 0.9708 | -2.19% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9925 | 0.9925 | 0.74% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9852 | 0.9852 | -0.87% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9938 | 0.9938 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|