|
| 生物医药ETF基金(159508)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-04-30 | 0.8107 | 0.8107 | -0.55% | -- | -- | 0.87% | -- | -17.68% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8152 | 0.8152 | 2.00% | -- | -- | -1.07% | -- | -17.22% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7992 | 0.7992 | 2.76% | -- | -4.03% | -- | -- | -18.85% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7777 | 0.7777 | 0.00% | -- | -- | -- | -- | -21.03% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7831 | 0.7831 | 0.00% | -4.76% | -11.41% | -15.19% | -- | -20.48% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8222 | 0.8222 | 0.00% | -- | -- | -12.95% | -- | -16.51% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8421 | 0.8421 | 0.00% | -- | -4.36% | -16.04% | -- | -14.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8239 | 0.8239 | 0.00% | -4.82% | -4.16% | -17.16% | -- | -16.34% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8328 | 0.8328 | 0.00% | -- | -- | -14.47% | -- | -15.43% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8451 | 0.8451 | -2.37% | -4.40% | -1.66% | -12.97% | -- | -14.19% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8656 | 0.8656 | -1.34% | -2.68% | -- | -11.58% | -- | -12.10% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8774 | 0.8774 | 0.00% | -1.50% | 3.59% | -9.72% | -- | -10.91% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8965 | 0.8965 | 1.41% | 2.66% | 5.96% | -9.10% | -- | -8.97% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8840 | 0.8840 | -0.61% | -- | 4.48% | -10.66% | -- | -10.24% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8894 | 0.8894 | -0.16% | -- | 5.12% | -11.84% | -- | -9.69% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8908 | 0.8908 | 0.00% | 1.07% | 5.28% | -11.48% | -- | -9.55% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8733 | 0.8733 | 0.00% | -3.21% | 3.21% | -14.76% | -- | -11.32% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8814 | 0.8814 | -0.56% | 2.52% | 8.44% | -14.54% | -- | -10.50% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8864 | 0.8864 | -1.76% | 1.14% | 18.55% | -13.50% | -- | -9.99% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9023 | 0.9023 | 2.48% | -- | 20.02% | -13.15% | -- | -8.38% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8805 | 0.8805 | 0.05% | -- | 12.32% | -18.22% | -- | -10.59% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8801 | 0.8801 | 2.37% | 2.41% | 6.81% | -17.56% | -- | -10.63% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8597 | 0.8597 | -1.91% | -- | -- | -20.48% | -- | -12.70% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8764 | 0.8764 | 0.00% | 3.47% | -- | -17.47% | -- | -11.01% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8594 | 0.8594 | 0.00% | 1.57% | -0.58% | -19.23% | -- | -12.73% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8470 | 0.8470 | 0.64% | 0.11% | -5.65% | -21.89% | -- | -13.99% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8416 | 0.8416 | -0.53% | -0.53% | -6.25% | -21.57% | -- | -14.54% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8461 | 0.8461 | 0.07% | 7.93% | -10.29% | -22.76% | -- | -14.08% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8455 | 0.8455 | 4.02% | -- | -11.50% | -22.19% | -- | -14.15% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8128 | 0.8128 | 8.71% | 1.13% | -14.93% | -25.57% | -- | -17.47% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7477 | 0.7477 | -0.55% | -9.26% | -21.74% | -29.32% | -- | -24.08% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7518 | 0.7518 | -4.09% | -- | -23.66% | -28.49% | -- | -23.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7839 | 0.7839 | 0.00% | -- | -21.84% | -25.74% | -- | -20.40% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8037 | 0.8037 | -2.46% | -7.84% | -19.87% | -24.89% | -- | -18.39% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8240 | 0.8240 | 0.00% | -4.67% | -17.85% | -20.52% | -- | -16.33% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8721 | 0.8721 | 0.89% | -5.56% | -10.19% | -12.32% | -- | -11.44% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8644 | 0.8644 | -3.71% | -6.45% | -10.98% | -13.32% | -- | -12.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8977 | 0.8977 | -0.88% | -3.31% | -8.44% | -11.67% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9057 | 0.9057 | 1.33% | -4.36% | -8.16% | -12.16% | -- | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8938 | 0.8938 | -3.21% | -4.65% | -9.67% | -14.68% | -- | -9.24% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9234 | 0.9234 | -0.06% | -2.23% | -6.68% | -12.12% | -- | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9240 | 0.9240 | -0.47% | -2.03% | -6.62% | -13.42% | -- | -6.17% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9284 | 0.9284 | -1.96% | -2.83% | -8.68% | -12.49% | -- | -5.73% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9470 | 0.9470 | 1.02% | -2.43% | -7.56% | -10.18% | -- | -3.84% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9374 | 0.9374 | -0.75% | -4.43% | -8.18% | -8.47% | -- | -4.81% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9445 | 0.9445 | 0.15% | -4.09% | -7.48% | -9.61% | -- | -4.09% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9431 | 0.9431 | -1.29% | -5.97% | -7.62% | -7.93% | -- | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9554 | 0.9554 | -1.57% | -4.75% | -6.76% | -6.73% | -- | -2.99% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9706 | 0.9706 | -1.05% | -2.41% | -6.57% | -5.24% | -- | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9809 | 0.9809 | -0.40% | 0.79% | -8.90% | -4.24% | -- | -0.40% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9848 | 0.9848 | -1.81% | 1.14% | -8.54% | -3.86% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0030 | 1.0030 | 0.84% | 3.30% | -6.05% | -2.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9946 | 0.9946 | 2.20% | 1.59% | -8.00% | -2.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9732 | 0.9732 | -0.05% | 0.13% | -8.35% | -5.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9737 | 0.9737 | -0.61% | -0.68% | -8.99% | -3.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9797 | 0.9797 | 0.90% | -0.66% | -8.43% | -3.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9710 | 0.9710 | -0.82% | -1.87% | -8.74% | -2.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9790 | 0.9790 | 0.73% | -2.95% | -9.62% | -0.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9719 | 0.9719 | -0.87% | -3.42% | -10.37% | -2.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9804 | 0.9804 | -0.59% | -3.56% | -8.63% | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9862 | 0.9862 | -0.33% | -3.74% | -8.09% | -2.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9895 | 0.9895 | -1.91% | -3.08% | -8.57% | -0.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0088 | 1.0088 | 0.25% | -0.83% | -6.09% | 3.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0063 | 1.0063 | -1.01% | -2.42% | -6.43% | 3.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0166 | 1.0166 | -0.77% | -0.79% | -6.15% | 3.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0245 | 1.0245 | 0.35% | -1.39% | -5.42% | 4.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0209 | 1.0209 | 0.36% | -5.18% | -6.80% | 5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0172 | 1.0172 | -1.37% | -5.54% | -6.39% | 5.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0313 | 1.0313 | 0.64% | -3.40% | -5.56% | 5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0247 | 1.0247 | -1.37% | -5.22% | -3.14% | 2.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0389 | 1.0389 | -3.51% | -2.17% | -1.80% | 3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0767 | 1.0767 | -0.02% | 0.64% | 2.00% | 8.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0769 | 1.0769 | 0.87% | 0.56% | 0.64% | 7.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0676 | 1.0676 | -1.25% | 0.34% | 2.98% | 6.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0811 | 1.0811 | 1.81% | -0.19% | 4.28% | 10.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0619 | 1.0619 | -0.75% | -2.07% | 2.43% | 9.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0699 | 1.0699 | -0.09% | -0.29% | 6.33% | 9.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0709 | 1.0709 | 0.65% | 0.50% | 7.67% | 11.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0640 | 1.0640 | -1.77% | -1.69% | 6.70% | 8.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0832 | 1.0832 | -0.11% | 0.84% | 8.62% | 9.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.0844 | 1.0844 | 1.06% | 0.84% | 8.74% | 8.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.0730 | 1.0730 | 0.69% | -0.94% | 2.42% | 5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.0656 | 1.0656 | -1.54% | -1.52% | 1.41% | 5.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.0823 | 1.0823 | 0.75% | -1.20% | 1.41% | 6.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.0742 | 1.0742 | -0.11% | -1.14% | 0.66% | 4.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 1.0754 | 1.0754 | -0.72% | -1.52% | 0.77% | 4.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 1.0832 | 1.0832 | 0.10% | 2.39% | 5.77% | 4.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 1.0821 | 1.0821 | -1.21% | 2.93% | 3.56% | 4.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 1.0954 | 1.0954 | 0.81% | 3.77% | 6.94% | 8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 1.0866 | 1.0866 | -0.49% | 2.34% | 6.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 1.0920 | 1.0920 | 3.22% | 2.06% | 6.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 1.0579 | 1.0579 | 0.63% | 2.04% | 3.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 1.0513 | 1.0513 | -0.41% | 6.18% | 2.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 1.0556 | 1.0556 | -0.58% | 6.87% | 3.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 1.0618 | 1.0618 | -0.77% | 5.53% | 3.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 1.0700 | 1.0700 | 3.21% | 7.58% | 4.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 1.0367 | 1.0367 | 4.71% | 3.96% | 0.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9901 | 0.9901 | 0.24% | -2.58% | -1.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9877 | 0.9877 | -1.84% | -4.21% | -2.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 1.0062 | 1.0062 | 1.17% | -3.95% | 0.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9946 | 0.9946 | -0.26% | -5.35% | -0.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9972 | 0.9972 | -1.88% | -6.56% | 0.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 1.0163 | 1.0163 | -1.44% | -4.20% | 1.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 1.0311 | 1.0311 | -1.58% | -2.20% | 2.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 1.0476 | 1.0476 | -0.30% | 2.29% | 5.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 1.0508 | 1.0508 | -1.54% | 0.56% | 5.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 1.0672 | 1.0672 | 0.59% | 4.19% | 9.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 1.0609 | 1.0609 | 0.63% | 3.57% | 7.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 1.0543 | 1.0543 | 2.95% | 2.93% | 7.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 1.0241 | 1.0241 | -1.99% | -0.02% | 6.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 1.0449 | 1.0449 | 2.01% | 2.01% | 8.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 1.0243 | 1.0243 | -0.95% | 4.19% | 4.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 1.0341 | 1.0341 | 3.00% | 3.72% | 6.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 1.0040 | 1.0040 | -0.73% | 0.41% | 3.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 1.0114 | 1.0114 | 1.26% | 0.49% | 4.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9988 | 0.9988 | 1.60% | 0.63% | 2.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9831 | 0.9831 | -1.39% | 0.99% | -1.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9970 | 0.9970 | -0.29% | 2.10% | -0.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9999 | 0.9999 | -0.66% | 1.70% | 0.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 1.0065 | 1.0065 | 1.41% | 2.35% | 0.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9925 | 0.9925 | 1.95% | 2.99% | -2.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9735 | 0.9735 | -0.31% | 0.99% | -4.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9765 | 0.9765 | -0.68% | -0.20% | -5.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9832 | 0.9832 | -0.02% | -1.37% | -4.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9834 | 0.9834 | 2.04% | -1.62% | -4.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9637 | 0.9637 | -0.03% | -2.71% | -4.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9640 | 0.9640 | -1.48% | -3.41% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9785 | 0.9785 | -1.85% | -2.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9969 | 0.9969 | -0.27% | -0.84% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9996 | 0.9996 | 0.92% | 2.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9905 | 0.9905 | -0.75% | 2.00% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9980 | 0.9980 | -0.81% | 1.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 1.0062 | 1.0062 | 0.09% | 5.05% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 1.0053 | 1.0053 | 3.00% | 2.80% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9760 | 0.9760 | 0.50% | -1.78% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9711 | 0.9711 | -0.99% | -2.84% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9808 | 0.9808 | 2.40% | -3.98% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9578 | 0.9578 | -2.06% | -5.58% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9779 | 0.9779 | -1.59% | -3.81% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9937 | 0.9937 | -0.58% | -2.95% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9995 | 0.9995 | -2.15% | -2.81% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.0215 | 1.0215 | 0.70% | -1.92% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.0144 | 1.0144 | -0.22% | -2.32% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.0166 | 1.0166 | -0.71% | 0.34% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.0239 | 1.0239 | -0.44% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0284 | 1.0284 | -1.26% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0415 | 1.0415 | 0.29% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0385 | 1.0385 | 2.50% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0132 | 1.0132 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|