|
| 央企科技引领ETF(562380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.7937 | 0.7937 | 2.64% | 3.08% | 6.37% | 6.02% | -- | -7.26% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7733 | 0.7733 | 0.00% | 0.43% | 4.51% | 3.30% | -- | -9.64% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7768 | 0.7768 | 0.88% | -- | 3.08% | 9.78% | -- | -9.23% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7700 | 0.7700 | 0.00% | 3.12% | -0.05% | -- | -- | -10.03% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7679 | 0.7679 | 0.00% | -- | -- | -- | -- | -10.27% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7655 | 0.7655 | 2.52% | -- | -4.44% | 3.90% | -- | -10.55% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7467 | 0.7467 | -1.20% | 2.74% | -6.79% | 2.68% | -- | -12.75% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7558 | 0.7558 | 0.00% | -- | -5.65% | 5.51% | -- | -11.68% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7268 | 0.7268 | 0.00% | -2.60% | -9.66% | -4.59% | -- | -15.07% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7298 | 0.7298 | -0.42% | -3.16% | -9.88% | -6.88% | -- | -14.72% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7329 | 0.7329 | -1.78% | -2.75% | -8.43% | -5.13% | -- | -14.36% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7462 | 0.7462 | 0.85% | -- | -6.77% | -4.83% | -- | -12.81% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7399 | 0.7399 | -1.82% | -5.04% | -7.56% | -6.44% | -- | -13.54% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7536 | 0.7536 | 0.00% | -- | -7.59% | -10.63% | -- | -11.94% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7792 | 0.7792 | 1.14% | -0.08% | -4.45% | -9.60% | -- | -8.95% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7704 | 0.7704 | 0.16% | -3.83% | -- | -10.62% | -- | -9.98% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7692 | 0.7692 | 0.00% | -5.48% | -- | -9.87% | -- | -10.12% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7798 | 0.7798 | -2.66% | -- | 0.97% | -8.00% | -- | -8.88% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8011 | 0.8011 | -1.56% | -0.42% | 4.68% | -4.33% | -- | -6.39% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8138 | 0.8138 | -0.50% | -- | 8.05% | -1.86% | -- | -4.91% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8179 | 0.8179 | 0.00% | 0.39% | 8.94% | -0.80% | -- | -4.43% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8045 | 0.8045 | 0.00% | 0.51% | 7.47% | -6.32% | -- | -5.99% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8147 | 0.8147 | -0.04% | 0.63% | 8.83% | -6.50% | -- | -4.80% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8150 | 0.8150 | 0.64% | -- | 8.87% | -7.23% | -- | -4.77% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8098 | 0.8098 | 1.17% | -- | 8.18% | -7.81% | -- | -5.38% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8004 | 0.8004 | 1.29% | -1.85% | 6.92% | -6.81% | -- | -6.47% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7902 | 0.7902 | -2.40% | -- | 8.37% | -8.77% | -- | -7.67% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8096 | 0.8096 | 0.00% | -- | 14.41% | -6.88% | -- | -5.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8155 | 0.8155 | 0.00% | 5.59% | 16.33% | -8.13% | -- | -4.71% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7723 | 0.7723 | 0.91% | 3.17% | 6.20% | -14.65% | -- | -9.76% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7653 | 0.7653 | 1.61% | 2.23% | 6.84% | -14.96% | -- | -10.57% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7532 | 0.7532 | 0.32% | 0.61% | 1.24% | -17.29% | -- | -11.99% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7508 | 0.7508 | -0.36% | 0.29% | 0.91% | -18.52% | -- | -12.27% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7535 | 0.7535 | 0.65% | 0.65% | 1.28% | -17.33% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7486 | 0.7486 | 2.66% | 6.79% | -5.34% | -17.15% | -- | -12.53% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7292 | 0.7292 | 3.05% | -- | -10.25% | -19.21% | -- | -14.79% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7076 | 0.7076 | 6.44% | -- | -12.91% | -21.43% | -- | -17.32% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6648 | 0.6648 | -1.79% | -- | -18.18% | -25.07% | -- | -22.32% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6769 | 0.6769 | -3.44% | -- | -20.90% | -22.59% | -- | -20.90% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7010 | 0.7010 | 0.00% | -8.28% | -18.67% | -21.00% | -- | -18.09% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7643 | 0.7643 | 3.73% | 1.43% | -9.83% | -12.52% | -- | -10.69% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7368 | 0.7368 | 1.32% | -0.94% | -12.01% | -14.20% | -- | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7272 | 0.7272 | 1.52% | -4.54% | -13.16% | -15.37% | -- | -15.03% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7163 | 0.7163 | -3.72% | -6.50% | -14.46% | -16.71% | -- | -16.30% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7440 | 0.7440 | -1.26% | -4.14% | -11.86% | -15.06% | -- | -13.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7535 | 0.7535 | 1.30% | -3.85% | -10.74% | -14.78% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7438 | 0.7438 | -2.36% | -3.72% | -13.39% | -16.99% | -- | -13.09% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7618 | 0.7618 | -0.56% | -2.84% | -11.29% | -14.52% | -- | -10.98% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7661 | 0.7661 | -1.29% | -3.12% | -10.79% | -14.88% | -- | -10.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7761 | 0.7761 | -0.97% | -4.48% | -11.66% | -14.59% | -- | -9.31% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7837 | 0.7837 | 1.45% | -6.09% | -10.78% | -14.10% | -- | -8.42% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7725 | 0.7725 | -1.48% | -8.38% | -10.06% | -15.96% | -- | -9.73% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7841 | 0.7841 | -0.85% | -8.38% | -8.71% | -14.50% | -- | -8.38% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7908 | 0.7908 | -2.67% | -8.25% | -7.93% | -13.41% | -- | -7.60% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8125 | 0.8125 | -2.64% | -5.73% | -6.74% | -11.04% | -- | -5.06% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8345 | 0.8345 | -1.03% | -2.21% | -6.54% | -8.63% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8432 | 0.8432 | -1.47% | 0.39% | -5.01% | -7.68% | -- | -1.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8558 | 0.8558 | -0.71% | 2.04% | -3.59% | -6.30% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8619 | 0.8619 | 1.00% | 2.93% | -2.58% | -5.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8534 | 0.8534 | 1.61% | 2.92% | -4.16% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8399 | 0.8399 | 0.14% | 1.87% | -5.78% | -6.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8387 | 0.8387 | -1.05% | -0.64% | -5.80% | -7.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8476 | 0.8476 | 1.22% | 0.40% | -4.80% | -6.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8374 | 0.8374 | 0.99% | -2.49% | -6.95% | -9.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8292 | 0.8292 | 0.57% | -4.39% | -8.95% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8245 | 0.8245 | -2.32% | -5.37% | -10.53% | -8.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8441 | 0.8441 | -0.01% | -3.92% | -7.39% | -7.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8442 | 0.8442 | -1.70% | -3.89% | -7.38% | -8.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8588 | 0.8588 | -0.98% | -0.01% | -6.59% | -7.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8673 | 0.8673 | -0.46% | 0.13% | -5.89% | -7.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8713 | 0.8713 | -0.82% | 0.22% | -4.95% | -6.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8785 | 0.8785 | 0.01% | 0.84% | -2.14% | -7.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8784 | 0.8784 | 2.27% | -1.62% | -2.15% | -7.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8589 | 0.8589 | -0.84% | -3.24% | -4.95% | -10.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8662 | 0.8662 | -0.37% | -1.16% | -4.03% | -8.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8694 | 0.8694 | -0.21% | -1.73% | -3.46% | -9.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8712 | 0.8712 | -2.43% | -2.16% | -1.80% | -8.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8929 | 0.8929 | 0.59% | 0.17% | 0.64% | -6.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8877 | 0.8877 | 1.29% | -0.29% | 0.05% | -6.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8764 | 0.8764 | -0.94% | -3.15% | -2.09% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8847 | 0.8847 | -0.64% | -1.69% | -0.01% | -6.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8904 | 0.8904 | -0.11% | -2.23% | 0.63% | -2.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8914 | 0.8914 | 0.12% | -3.27% | 0.75% | -1.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8903 | 0.8903 | -1.61% | -2.33% | 3.68% | -3.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9049 | 0.9049 | 0.56% | -0.48% | 5.31% | -2.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8999 | 0.8999 | -1.19% | -2.12% | 4.64% | -5.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9107 | 0.9107 | -1.17% | -1.18% | 5.90% | -2.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9215 | 0.9215 | 1.10% | 0.52% | 7.15% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9115 | 0.9115 | 0.24% | 1.54% | 1.73% | -4.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9093 | 0.9093 | -1.10% | 1.19% | 2.03% | -2.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9194 | 0.9194 | -0.24% | 1.75% | 2.16% | -3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9216 | 0.9216 | 0.53% | 2.11% | 2.40% | -3.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9167 | 0.9167 | 2.12% | 1.79% | 1.86% | -3.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8977 | 0.8977 | -0.10% | 1.18% | -2.34% | -6.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8986 | 0.8986 | -0.55% | 2.77% | -2.02% | -6.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9036 | 0.9036 | 0.11% | 1.84% | -1.06% | -7.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9026 | 0.9026 | 0.22% | 0.85% | -1.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9006 | 0.9006 | 1.51% | 0.61% | -1.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8872 | 0.8872 | 1.46% | 0.27% | -2.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8744 | 0.8744 | -1.45% | -0.57% | -4.26% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8873 | 0.8873 | -0.86% | 1.56% | -2.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8950 | 0.8950 | -0.01% | 4.23% | -2.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8951 | 0.8951 | 1.16% | 4.17% | -1.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8848 | 0.8848 | 0.61% | 2.88% | -1.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8794 | 0.8794 | 0.65% | 0.40% | -2.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8737 | 0.8737 | 1.75% | -1.19% | -3.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8587 | 0.8587 | -0.07% | -4.16% | -6.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8593 | 0.8593 | -0.08% | -3.58% | -6.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8600 | 0.8600 | -1.82% | -4.44% | -4.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8759 | 0.8759 | -0.94% | -3.61% | -3.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8842 | 0.8842 | -1.32% | -3.08% | -4.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8960 | 0.8960 | 0.54% | -2.52% | -3.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8912 | 0.8912 | -0.98% | -2.82% | -4.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9000 | 0.9000 | -0.96% | -1.46% | -3.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9087 | 0.9087 | -0.39% | -0.50% | -4.20% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9123 | 0.9123 | -0.75% | -0.11% | -4.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9192 | 0.9192 | 0.23% | 0.65% | -4.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9171 | 0.9171 | 0.42% | 0.42% | -4.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9133 | 0.9133 | 1.17% | 1.21% | -0.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9027 | 0.9027 | 0.04% | -0.17% | -0.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9023 | 0.9023 | -0.66% | -0.75% | -0.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9083 | 0.9083 | -1.29% | -1.43% | -0.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9202 | 0.9202 | 1.97% | -0.95% | -3.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9024 | 0.9024 | -0.20% | -3.26% | -3.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9042 | 0.9042 | -0.54% | -3.09% | -4.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9091 | 0.9091 | -1.35% | -4.15% | -3.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9215 | 0.9215 | -0.81% | -3.10% | -2.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9290 | 0.9290 | -0.41% | -3.05% | -2.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9328 | 0.9328 | -0.02% | -1.47% | -2.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9330 | 0.9330 | -1.63% | -3.02% | -1.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9485 | 0.9485 | -0.26% | 0.02% | -0.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9510 | 0.9510 | -0.75% | -0.37% | -0.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9582 | 0.9582 | 1.21% | 1.03% | -1.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9467 | 0.9467 | -1.60% | -0.69% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9621 | 0.9621 | 1.46% | 0.87% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9483 | 0.9483 | -0.65% | 0.70% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9545 | 0.9545 | 0.64% | 4.03% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9484 | 0.9484 | -0.51% | 4.36% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9533 | 0.9533 | -0.05% | 2.84% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9538 | 0.9538 | 1.28% | 2.94% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9417 | 0.9417 | 2.64% | -0.95% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9175 | 0.9175 | 0.96% | -1.70% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9088 | 0.9088 | -1.96% | -3.53% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9270 | 0.9270 | 0.04% | -2.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9266 | 0.9266 | -2.53% | -0.28% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9507 | 0.9507 | 1.85% | 0.09% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9334 | 0.9334 | -0.92% | -2.69% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9421 | 0.9421 | -0.83% | -1.03% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9500 | 0.9500 | 2.24% | -1.46% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9292 | 0.9292 | -2.17% | -3.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9498 | 0.9498 | -0.98% | -2.46% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9592 | 0.9592 | 0.77% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9519 | 0.9519 | -1.27% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9641 | 0.9641 | -0.05% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9646 | 0.9646 | -0.94% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9738 | 0.9738 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|