|
| 央企科技ETF(560170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-04-26 | 0.7525 | 0.7525 | 0.00% | -- | -0.01% | 1.57% | -- | -10.40% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7405 | 0.7405 | 0.00% | 1.83% | -- | 5.65% | -- | -11.82% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7333 | 0.7333 | 3.06% | -- | -- | 0.73% | -- | -12.68% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7115 | 0.7115 | -2.16% | -- | -- | -4.61% | -- | -15.28% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7272 | 0.7272 | 2.26% | 0.37% | -- | -3.07% | -- | -13.41% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7111 | 0.7111 | 0.00% | -- | -11.00% | -6.46% | -- | -15.33% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7245 | 0.7245 | 0.00% | -- | -- | -6.49% | -- | -13.73% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7498 | 0.7498 | 0.00% | -0.37% | -6.20% | -10.72% | -- | -10.72% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7549 | 0.7549 | 0.17% | -- | -3.77% | -10.77% | -- | -10.11% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7536 | 0.7536 | 0.00% | -5.55% | -0.32% | -10.01% | -- | -10.26% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7526 | 0.7526 | 0.00% | -5.90% | -- | -8.52% | -- | -10.38% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7979 | 0.7979 | -0.50% | 1.27% | 8.18% | -1.87% | -- | -4.99% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8019 | 0.8019 | 0.26% | 0.41% | 9.07% | -0.80% | -- | -4.51% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7998 | 0.7998 | -0.36% | 0.10% | 8.40% | -3.42% | -- | -4.76% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8027 | 0.8027 | 0.00% | -- | 9.52% | -3.08% | -- | -4.42% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7879 | 0.7879 | -1.34% | 1.76% | 7.50% | -7.46% | -- | -6.18% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7986 | 0.7986 | -0.05% | 0.64% | 8.96% | -6.64% | -- | -4.91% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7990 | 0.7990 | 0.00% | 0.08% | 9.02% | -7.37% | -- | -4.86% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7743 | 0.7743 | -2.42% | -1.30% | 8.48% | -8.98% | -- | -7.80% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7935 | 0.7935 | -0.61% | 4.96% | 14.57% | -7.08% | -- | -5.51% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7984 | 0.7984 | 0.00% | -- | 22.77% | -6.70% | -- | -4.93% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7994 | 0.7994 | 1.90% | -- | -- | -8.35% | -- | -4.81% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7845 | 0.7845 | 3.77% | -- | 8.42% | -9.75% | -- | -6.58% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7560 | 0.7560 | 0.00% | 2.49% | 2.04% | -13.59% | -- | -9.98% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7376 | 0.7376 | 0.33% | 0.64% | 1.28% | -17.60% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7352 | 0.7352 | -0.35% | 0.31% | 0.95% | -18.83% | -- | -12.46% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7378 | 0.7378 | 0.67% | 0.67% | 1.30% | -17.64% | -- | -12.15% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7329 | 0.7329 | 2.68% | -- | -5.41% | -17.47% | -- | -12.73% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7138 | 0.7138 | 3.06% | -- | -10.38% | -19.52% | -- | -15.00% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6926 | 0.6926 | 6.50% | -- | -13.04% | -21.74% | -- | -17.53% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6503 | 0.6503 | -1.78% | -10.13% | -18.36% | -25.38% | -- | -22.56% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6621 | 0.6621 | 0.00% | -10.64% | -21.16% | -22.90% | -- | -21.16% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7236 | 0.7236 | -2.33% | 3.24% | -14.47% | -16.74% | -- | -13.84% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7409 | 0.7409 | 0.00% | 1.73% | -9.94% | -14.21% | -- | -11.78% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7212 | 0.7212 | 1.33% | -0.93% | -12.20% | -14.46% | -- | -14.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7117 | 0.7117 | 1.54% | -4.59% | -13.36% | -15.65% | -- | -15.25% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7009 | 0.7009 | -3.76% | -6.57% | -14.67% | -16.99% | -- | -16.54% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7283 | 0.7283 | -1.26% | -4.20% | -12.05% | -15.34% | -- | -13.28% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7376 | 0.7376 | 1.32% | -3.92% | -10.94% | -15.08% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7280 | 0.7280 | -2.40% | -3.78% | -13.62% | -17.31% | -- | -13.31% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7459 | 0.7459 | -0.57% | -2.89% | -11.50% | -14.81% | -- | -11.18% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7502 | 0.7502 | -1.32% | -3.18% | -10.99% | -15.16% | -- | -10.67% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7602 | 0.7602 | -0.98% | -4.56% | -11.87% | -14.87% | -- | -9.48% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7677 | 0.7677 | 1.47% | -6.21% | -10.95% | -14.37% | -- | -8.59% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7566 | 0.7566 | -1.50% | -8.53% | -10.32% | -16.25% | -- | -9.91% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7681 | 0.7681 | -0.86% | -8.54% | -8.96% | -14.79% | -- | -8.54% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7748 | 0.7748 | -2.72% | -8.42% | -8.17% | -13.67% | -- | -7.74% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7965 | 0.7965 | -2.69% | -5.85% | -6.92% | -11.25% | -- | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8185 | 0.8185 | -1.05% | -2.26% | -6.71% | -8.80% | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8272 | 0.8272 | -1.50% | 0.40% | -5.16% | -7.83% | -- | -1.50% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8398 | 0.8398 | -0.73% | 2.08% | -3.71% | -6.43% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8460 | 0.8460 | 1.03% | 2.99% | -2.68% | -5.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8374 | 0.8374 | 1.64% | 2.99% | -4.29% | -6.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8239 | 0.8239 | 0.15% | 1.92% | -5.94% | -7.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8227 | 0.8227 | -1.07% | -0.65% | -5.94% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8316 | 0.8316 | 1.24% | 0.41% | -4.93% | -6.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8214 | 0.8214 | 1.02% | -2.54% | -7.11% | -9.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8131 | 0.8131 | 0.58% | -4.50% | -9.16% | -8.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8084 | 0.8084 | -2.38% | -5.49% | -10.75% | -9.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8281 | 0.8281 | -0.01% | -4.00% | -7.56% | -7.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8282 | 0.8282 | -1.73% | -3.93% | -7.55% | -8.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8428 | 0.8428 | -1.01% | -0.11% | -6.75% | -7.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8514 | 0.8514 | -0.47% | 0.08% | -6.03% | -7.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8554 | 0.8554 | -0.83% | 0.16% | -5.06% | -6.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8626 | 0.8626 | 0.06% | 0.81% | -2.20% | -7.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8621 | 0.8621 | 2.18% | -1.74% | -2.26% | -7.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8437 | 0.8437 | -0.82% | -3.27% | -4.99% | -10.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8507 | 0.8507 | -0.39% | -1.20% | -4.08% | -8.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8540 | 0.8540 | -0.20% | -1.76% | -3.50% | -9.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8557 | 0.8557 | -2.47% | -2.19% | -1.81% | -8.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8774 | 0.8774 | 0.60% | 0.17% | 0.68% | -6.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8722 | 0.8722 | 1.30% | -0.29% | 0.08% | -6.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8610 | 0.8610 | -0.95% | -3.18% | -2.08% | -8.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8693 | 0.8693 | -0.64% | -1.70% | 0.02% | -6.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8749 | 0.8749 | -0.11% | -2.26% | 0.67% | -2.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8759 | 0.8759 | 0.14% | -3.30% | 0.78% | -1.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8747 | 0.8747 | -1.64% | -2.36% | 3.75% | -4.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8893 | 0.8893 | 0.57% | -0.48% | 5.40% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8843 | 0.8843 | -1.21% | -2.16% | 4.73% | -5.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8951 | 0.8951 | -1.18% | -1.20% | 6.00% | -2.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9058 | 0.9058 | 1.12% | 0.53% | 7.27% | -2.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8958 | 0.8958 | 0.25% | 1.56% | 1.75% | -4.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8936 | 0.8936 | -1.13% | 1.20% | 2.06% | -2.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9038 | 0.9038 | -0.24% | 1.78% | 2.21% | -3.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9060 | 0.9060 | 0.55% | 2.15% | 2.45% | -4.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9010 | 0.9010 | 2.15% | 1.81% | 1.89% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8820 | 0.8820 | -0.11% | 1.20% | -2.37% | -7.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8830 | 0.8830 | -0.56% | 2.83% | -2.04% | -7.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8880 | 0.8880 | 0.12% | 1.89% | -1.06% | -7.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8869 | 0.8869 | 0.21% | 0.88% | -1.18% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8850 | 0.8850 | 1.55% | 0.65% | -1.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8715 | 0.8715 | 1.49% | 0.28% | -2.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8587 | 0.8587 | -1.47% | -0.57% | -4.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8715 | 0.8715 | -0.88% | 1.57% | -2.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8792 | 0.8792 | -0.01% | 4.28% | -2.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8793 | 0.8793 | 1.17% | 4.22% | -2.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8691 | 0.8691 | 0.64% | 2.93% | -2.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8636 | 0.8636 | 0.65% | 0.38% | -2.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8580 | 0.8580 | 1.77% | -1.22% | -3.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8431 | 0.8431 | -0.07% | -4.24% | -6.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8437 | 0.8437 | -0.08% | -3.64% | -6.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8444 | 0.8444 | -1.85% | -4.51% | -4.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8603 | 0.8603 | -0.96% | -3.66% | -3.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8686 | 0.8686 | -1.34% | -3.11% | -4.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8804 | 0.8804 | 0.55% | -2.55% | -3.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8756 | 0.8756 | -0.98% | -2.86% | -4.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8843 | 0.8843 | -0.97% | -1.47% | -3.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8930 | 0.8930 | -0.39% | -0.50% | -4.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8965 | 0.8965 | -0.76% | -0.11% | -4.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9034 | 0.9034 | 0.22% | 0.66% | -4.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9014 | 0.9014 | 0.43% | 0.43% | -4.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8975 | 0.8975 | 1.20% | 1.24% | -0.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8869 | 0.8869 | 0.05% | -0.17% | -0.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8865 | 0.8865 | -0.67% | -0.75% | -0.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8925 | 0.8925 | -1.30% | -1.45% | -0.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9043 | 0.9043 | 2.01% | -0.96% | -3.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8865 | 0.8865 | -0.21% | -3.32% | -3.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8884 | 0.8884 | -0.54% | -3.13% | -4.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8932 | 0.8932 | -1.37% | -4.21% | -3.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9056 | 0.9056 | -0.82% | -3.14% | -2.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9131 | 0.9131 | -0.41% | -3.10% | -2.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9169 | 0.9169 | -0.02% | -1.49% | -2.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9171 | 0.9171 | -1.65% | -3.08% | -2.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9325 | 0.9325 | -0.27% | -0.01% | -0.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9350 | 0.9350 | -0.77% | -0.40% | -0.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9423 | 0.9423 | 1.24% | 1.04% | -1.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9308 | 0.9308 | -1.63% | -0.71% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9462 | 0.9462 | 1.46% | 0.86% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9326 | 0.9326 | -0.66% | 0.70% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9388 | 0.9388 | 0.66% | 4.09% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9326 | 0.9326 | -0.52% | 4.41% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9375 | 0.9375 | -0.06% | 2.85% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9381 | 0.9381 | 1.30% | 2.96% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9261 | 0.9261 | 2.68% | -0.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9019 | 0.9019 | 0.97% | -1.78% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8932 | 0.8932 | -2.01% | -3.64% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9115 | 0.9115 | 0.04% | -2.51% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9111 | 0.9111 | -2.58% | -0.35% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9352 | 0.9352 | 1.85% | 0.04% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9182 | 0.9182 | -0.94% | -2.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9269 | 0.9269 | -0.87% | -1.08% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9350 | 0.9350 | 2.26% | -1.52% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9143 | 0.9143 | -2.19% | -3.74% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9348 | 0.9348 | -1.00% | -2.52% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9442 | 0.9442 | 0.77% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9370 | 0.9370 | -1.31% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9494 | 0.9494 | -0.04% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9498 | 0.9498 | -0.96% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9590 | 0.9590 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|