|
| 800价值ETF(560030)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 1.0609 | 1.0609 | -0.47% | -- | -- | 6.16% | -- | 12.07% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0659 | 1.0659 | -0.05% | -- | -- | 6.71% | -- | 12.60% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0664 | 1.0664 | 0.00% | -- | -- | -- | -- | 12.66% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0529 | 1.0529 | 0.69% | -0.71% | 2.94% | -- | -- | 11.23% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0457 | 1.0457 | 0.55% | -1.42% | -- | 7.11% | -- | 10.47% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0400 | 1.0400 | 0.35% | -- | 2.13% | 9.32% | -- | 9.87% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0364 | 1.0364 | 0.00% | -0.26% | 1.78% | 11.60% | -- | 9.49% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0604 | 1.0604 | -0.04% | -- | -- | 12.95% | -- | 12.02% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0608 | 1.0608 | 0.00% | 2.98% | 2.84% | 12.67% | -- | 12.06% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0391 | 1.0391 | -0.60% | -- | 1.08% | 9.21% | -- | 9.77% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.0454 | 1.0454 | 0.00% | -- | 1.69% | 10.60% | -- | 10.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.0301 | 1.0301 | 0.00% | -- | -- | 9.62% | -- | 8.82% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.0388 | 1.0388 | 0.04% | 1.56% | -- | 9.74% | -- | 9.74% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0384 | 1.0384 | 0.00% | -- | -- | 9.33% | -- | 9.70% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0182 | 1.0182 | -0.45% | -0.78% | -- | 8.97% | -- | 7.56% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0228 | 1.0228 | 0.00% | -- | -- | 10.17% | -- | 8.05% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0183 | 1.0183 | -0.79% | -0.94% | -2.05% | 9.31% | -- | 7.57% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.0264 | 1.0264 | 0.02% | -- | -- | 10.58% | -- | 8.43% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0262 | 1.0262 | 0.00% | 0.13% | 0.62% | 11.04% | -- | 8.41% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0315 | 1.0315 | 0.34% | -- | 3.22% | 10.71% | -- | 8.97% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0280 | 1.0280 | 0.00% | -1.74% | 2.87% | 10.23% | -- | 8.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0249 | 1.0249 | -0.84% | -- | 2.56% | 9.21% | -- | 8.27% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0336 | 1.0336 | 0.00% | -0.92% | 3.43% | 8.75% | -- | 9.19% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0462 | 1.0462 | 0.00% | -- | 4.69% | 11.46% | -- | 10.52% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.0432 | 1.0432 | 0.74% | -- | 8.35% | 10.96% | -- | 10.20% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0355 | 1.0355 | 0.00% | -- | -- | 8.42% | -- | 9.39% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0328 | 1.0328 | 1.17% | -0.65% | -- | 8.09% | -- | 9.11% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 1.0209 | 1.0209 | 0.00% | -- | -- | 5.79% | -- | 7.85% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 1.0393 | 1.0393 | -0.03% | 4.00% | 11.91% | 6.54% | -- | 9.79% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0396 | 1.0396 | 0.00% | 4.03% | 12.64% | 7.16% | -- | 9.82% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.0199 | 1.0199 | 0.75% | 2.06% | 8.64% | 4.78% | -- | 7.74% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0123 | 1.0123 | 1.30% | 1.30% | 7.83% | 4.14% | -- | 6.94% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9993 | 0.9993 | 0.04% | 3.68% | 6.00% | 2.41% | -- | 5.57% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9989 | 0.9989 | 0.00% | -- | 4.99% | 1.86% | -- | 5.53% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9628 | 0.9628 | 0.00% | -- | 1.20% | -1.45% | -- | 1.71% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9638 | 0.9638 | 0.00% | -1.28% | 1.47% | -1.27% | -- | 1.82% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9763 | 0.9763 | 2.63% | 3.70% | 4.74% | -0.38% | -- | 3.14% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9513 | 0.9513 | 2.43% | 1.36% | 2.11% | -2.43% | -- | 0.50% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9287 | 0.9287 | 0.63% | -2.40% | -0.31% | -4.34% | -- | -1.89% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9229 | 0.9229 | -1.69% | -2.36% | -0.93% | -6.19% | -- | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9388 | 0.9388 | -0.29% | -0.28% | 0.85% | -5.02% | -- | -0.82% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9415 | 0.9415 | 0.32% | 0.19% | 1.05% | -6.66% | -- | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9385 | 0.9385 | -1.37% | -0.07% | 0.63% | -7.54% | -- | -0.86% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9515 | 0.9515 | 0.67% | 0.70% | 2.03% | -5.77% | -- | 0.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9452 | 0.9452 | 0.40% | 0.27% | 1.35% | -6.64% | -- | -0.15% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9414 | 0.9414 | 0.18% | -1.05% | -0.95% | -7.50% | -- | -0.55% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9397 | 0.9397 | 0.05% | -1.08% | -0.44% | -6.54% | -- | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9392 | 0.9392 | -0.60% | -1.32% | 0.06% | -6.81% | -- | -0.78% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9449 | 0.9449 | 0.23% | -0.18% | 0.67% | -7.16% | -- | -0.18% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9427 | 0.9427 | -0.91% | -0.75% | 0.44% | -7.68% | -- | -0.41% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9514 | 0.9514 | 0.15% | 0.17% | 1.19% | -6.83% | -- | 0.51% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9500 | 0.9500 | -0.19% | 0.51% | -0.53% | -6.96% | -- | 0.36% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9518 | 0.9518 | 0.55% | 1.86% | -0.73% | -6.79% | -- | 0.55% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9466 | 0.9466 | -0.34% | 1.96% | -1.27% | -7.30% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9498 | 0.9498 | 0.49% | 1.95% | -0.60% | -6.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9452 | 0.9452 | 1.16% | 1.83% | -2.05% | -7.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9344 | 0.9344 | 0.65% | 1.10% | -3.31% | -8.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9284 | 0.9284 | -0.40% | -0.27% | -4.60% | -9.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9321 | 0.9321 | 0.05% | 0.04% | -4.22% | -9.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9316 | 0.9316 | 0.37% | -0.11% | -3.97% | -10.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9282 | 0.9282 | 0.43% | -0.83% | -4.91% | -9.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9242 | 0.9242 | -0.72% | -1.52% | -5.05% | -10.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9309 | 0.9309 | -0.09% | -2.05% | -4.24% | -9.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9317 | 0.9317 | -0.10% | -1.29% | -4.16% | -9.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9326 | 0.9326 | -0.36% | -0.64% | -4.78% | -9.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9360 | 0.9360 | -0.27% | -0.33% | -3.82% | -9.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9385 | 0.9385 | -1.25% | 0.00% | -3.34% | -8.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9504 | 0.9504 | 0.69% | 1.08% | -2.15% | -7.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9439 | 0.9439 | 0.56% | -1.17% | -2.82% | -8.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9386 | 0.9386 | -0.05% | -2.11% | -3.81% | -8.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9391 | 0.9391 | 0.06% | -1.99% | -4.24% | -8.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9385 | 0.9385 | -0.18% | -1.78% | -4.55% | -9.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9402 | 0.9402 | -1.56% | -2.57% | -3.77% | -9.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9551 | 0.9551 | -0.39% | -1.17% | -2.24% | -8.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9588 | 0.9588 | 0.06% | -1.48% | -1.78% | -6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9582 | 0.9582 | 0.28% | -1.77% | -2.02% | -6.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9555 | 0.9555 | -0.98% | -1.50% | -3.03% | -7.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9650 | 0.9650 | -0.14% | -1.14% | -2.07% | -6.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9664 | 0.9664 | -0.70% | -0.72% | -1.93% | -4.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9732 | 0.9732 | -0.24% | 0.11% | -0.18% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9755 | 0.9755 | 0.56% | 0.08% | 0.48% | -3.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9701 | 0.9701 | -0.61% | -0.95% | -1.39% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9761 | 0.9761 | 0.28% | 0.30% | -0.78% | -3.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9734 | 0.9734 | 0.13% | 0.26% | -1.06% | -5.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9721 | 0.9721 | -0.27% | 0.08% | -4.23% | -6.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9747 | 0.9747 | -0.48% | -0.29% | -3.48% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9794 | 0.9794 | 0.64% | 0.37% | -3.26% | -5.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9732 | 0.9732 | 0.24% | -0.76% | -3.87% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9709 | 0.9709 | -0.04% | -1.25% | -4.10% | -6.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9713 | 0.9713 | -0.63% | -0.58% | -3.62% | -8.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9775 | 0.9775 | 0.17% | 0.15% | -3.96% | -7.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9758 | 0.9758 | -0.50% | -0.04% | -4.44% | -8.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9807 | 0.9807 | -0.25% | 0.19% | -3.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9832 | 0.9832 | 0.63% | 0.53% | -3.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9770 | 0.9770 | 0.10% | -0.85% | -4.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9760 | 0.9760 | -0.02% | -0.71% | -4.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9762 | 0.9762 | -0.27% | -0.39% | -4.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9788 | 0.9788 | 0.08% | 0.39% | -4.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9780 | 0.9780 | -0.75% | 0.74% | -4.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9854 | 0.9854 | 0.24% | 0.16% | -3.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9830 | 0.9830 | 0.31% | -0.55% | -3.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9800 | 0.9800 | 0.51% | -2.85% | -4.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9750 | 0.9750 | 0.43% | -3.94% | -5.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9708 | 0.9708 | -1.32% | -3.86% | -6.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9838 | 0.9838 | -0.47% | -2.82% | -4.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9884 | 0.9884 | -2.01% | -2.88% | -4.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 1.0087 | 1.0087 | -0.62% | 0.32% | -1.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 1.0150 | 1.0150 | 0.51% | 0.71% | -1.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 1.0098 | 1.0098 | -0.26% | -0.79% | -1.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 1.0124 | 1.0124 | -0.52% | -0.85% | -1.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 1.0177 | 1.0177 | 1.21% | -0.33% | -0.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 1.0055 | 1.0055 | -0.23% | -1.53% | -2.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 1.0078 | 1.0078 | -0.98% | -1.30% | -1.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 1.0178 | 1.0178 | -0.32% | -0.32% | -0.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 1.0211 | 1.0211 | -0.15% | -0.12% | -0.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 1.0226 | 1.0226 | -0.09% | -0.63% | 1.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 1.0235 | 1.0235 | -0.49% | -0.65% | 1.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 1.0285 | 1.0285 | -0.74% | 0.19% | 1.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 1.0362 | 1.0362 | 1.36% | 0.94% | 1.26% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 1.0223 | 1.0223 | -0.66% | -0.96% | 1.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 1.0291 | 1.0291 | -0.11% | 0.36% | 0.18% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 1.0302 | 1.0302 | 0.36% | 0.23% | 0.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 1.0265 | 1.0265 | -0.01% | -0.38% | -0.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 1.0266 | 1.0266 | -0.54% | 0.24% | -1.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 1.0322 | 1.0322 | 0.66% | 0.49% | -0.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 1.0254 | 1.0254 | -0.23% | -0.92% | -1.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 1.0278 | 1.0278 | -0.25% | -0.66% | -1.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 1.0304 | 1.0304 | 0.62% | -1.40% | -1.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 1.0241 | 1.0241 | -0.30% | -0.26% | -3.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 1.0272 | 1.0272 | -0.74% | 1.30% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 1.0349 | 1.0349 | 0.03% | 1.52% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 1.0346 | 1.0346 | -1.00% | 0.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 1.0450 | 1.0450 | 1.77% | 1.51% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 1.0268 | 1.0268 | 1.26% | 1.43% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 1.0140 | 1.0140 | -0.53% | 0.50% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 1.0194 | 1.0194 | -0.81% | 0.62% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 1.0277 | 1.0277 | -0.17% | 0.43% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 1.0295 | 1.0295 | 1.70% | 1.81% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 1.0123 | 1.0123 | 0.33% | -1.45% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 1.0090 | 1.0090 | -0.40% | -2.45% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 1.0131 | 1.0131 | -1.00% | -2.25% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 1.0233 | 1.0233 | 1.20% | -1.70% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 1.0112 | 1.0112 | -1.56% | -2.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.0272 | 1.0272 | -0.69% | -1.31% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.0343 | 1.0343 | -0.20% | -2.87% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.0364 | 1.0364 | -0.44% | -2.32% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.0410 | 1.0410 | 0.45% | -2.19% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.0363 | 1.0363 | -0.43% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0408 | 1.0408 | -2.26% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0649 | 1.0649 | 0.37% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0610 | 1.0610 | -0.31% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0643 | 1.0643 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|