|
| 上证50ETF基金(510680)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-06 | 2.5122 | 2.5122 | 1.27% | -- | -- | -- | -4.59% | 8.41% | -21.93% | 场内交易 | 场内交易 | | 2024-04-30 | 2.4808 | 2.4808 | 0.00% | -- | -- | -- | -5.55% | 7.06% | -23.73% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4786 | 2.4786 | 0.00% | 1.30% | 1.93% | 6.11% | -3.51% | 6.96% | -23.12% | 场内交易 | 场内交易 | | 2024-04-22 | 2.4418 | 2.4418 | -0.20% | 0.06% | 0.83% | 8.37% | -6.23% | 5.37% | -24.64% | 场内交易 | 场内交易 | | 2024-04-19 | 2.4468 | 2.4468 | 0.00% | 2.34% | 0.46% | 7.97% | -8.30% | 5.59% | -24.80% | 场内交易 | 场内交易 | | 2024-04-17 | 2.4559 | 2.4559 | 0.00% | -- | 0.40% | 10.50% | -8.37% | 5.98% | -22.98% | 场内交易 | 场内交易 | | 2024-04-15 | 2.4403 | 2.4403 | 2.07% | 0.39% | -0.24% | 7.90% | -7.15% | 5.31% | -23.08% | 场内交易 | 场内交易 | | 2024-04-12 | 2.3909 | 2.3909 | -0.86% | -- | -- | 5.76% | -8.59% | 3.18% | -25.55% | 场内交易 | 场内交易 | | 2024-04-11 | 2.4116 | 2.4116 | 0.00% | -- | -2.05% | 6.54% | -8.28% | 4.07% | -25.64% | 场内交易 | 场内交易 | | 2024-04-09 | 2.4215 | 2.4215 | -0.39% | -- | -- | 6.72% | -8.07% | 4.50% | -25.34% | 场内交易 | 场内交易 | | 2024-04-08 | 2.4309 | 2.4309 | 0.00% | -1.14% | -- | 7.21% | -7.71% | 4.90% | -26.21% | 场内交易 | 场内交易 | | 2024-04-01 | 2.4589 | 2.4589 | 0.00% | -- | 1.01% | 4.56% | -5.87% | 6.11% | -25.41% | 场内交易 | 场内交易 | | 2024-03-27 | 2.4168 | 2.4168 | -0.61% | -1.15% | -- | 5.44% | -6.70% | 4.29% | -25.28% | 场内交易 | 场内交易 | | 2024-03-26 | 2.4316 | 2.4316 | 0.00% | -0.16% | 0.75% | 6.28% | -6.60% | 4.93% | -24.82% | 场内交易 | 场内交易 | | 2024-03-22 | 2.4216 | 2.4216 | 0.00% | -1.00% | -- | 5.46% | -6.93% | 4.50% | -25.00% | 场内交易 | 场内交易 | | 2024-03-20 | 2.4449 | 2.4449 | 0.39% | -- | 2.33% | 8.00% | -4.80% | 5.51% | -23.76% | 场内交易 | 场内交易 | | 2024-03-19 | 2.4355 | 2.4355 | -0.87% | -- | -- | 6.92% | -5.59% | 5.10% | -24.05% | 场内交易 | 场内交易 | | 2024-03-18 | 2.4568 | 2.4568 | 0.44% | -0.21% | 3.51% | 8.14% | -4.76% | 6.02% | -25.25% | 场内交易 | 场内交易 | | 2024-03-15 | 2.4461 | 2.4461 | 0.14% | -- | 3.06% | 7.93% | -5.86% | 5.56% | -24.73% | 场内交易 | 场内交易 | | 2024-03-14 | 2.4428 | 2.4428 | 0.00% | -0.13% | 2.92% | 7.57% | -5.87% | 5.42% | -26.19% | 场内交易 | 场内交易 | | 2024-03-11 | 2.4620 | 2.4620 | 0.00% | 0.99% | 3.73% | 6.37% | -4.82% | 6.24% | -25.45% | 场内交易 | 场内交易 | | 2024-03-07 | 2.4460 | 2.4460 | -0.29% | -- | -- | 6.44% | -8.07% | 5.55% | -27.16% | 场内交易 | 场内交易 | | 2024-03-06 | 2.4531 | 2.4531 | -0.50% | -- | -- | 6.32% | -8.82% | 5.86% | -26.95% | 场内交易 | 场内交易 | | 2024-03-05 | 2.4654 | 2.4654 | 1.13% | -- | -- | 6.73% | -9.36% | 6.39% | -26.59% | 场内交易 | 场内交易 | | 2024-03-04 | 2.4379 | 2.4379 | 0.14% | 1.02% | 8.31% | 3.45% | -10.37% | 5.20% | -27.79% | 场内交易 | 场内交易 | | 2024-03-01 | 2.4344 | 2.4344 | 0.00% | -0.76% | 7.24% | 2.50% | -10.48% | 5.05% | -29.28% | 场内交易 | 场内交易 | | 2024-02-26 | 2.4134 | 2.4134 | -1.62% | -- | 3.32% | -0.07% | -9.78% | 4.15% | -29.32% | 场内交易 | 场内交易 | | 2024-02-23 | 2.4531 | 2.4531 | 0.00% | 3.36% | 9.08% | 0.98% | -9.60% | 5.86% | -30.64% | 场内交易 | 场内交易 | | 2024-02-21 | 2.4302 | 2.4302 | 1.72% | 2.39% | 7.24% | -0.42% | -11.53% | 4.87% | -33.21% | 场内交易 | 场内交易 | | 2024-02-20 | 2.3892 | 2.3892 | 0.00% | 0.67% | 5.43% | -1.64% | -12.61% | 3.10% | -34.34% | 场内交易 | 场内交易 | | 2024-02-08 | 2.3734 | 2.3734 | 0.00% | 4.56% | 4.67% | -3.57% | -11.42% | 2.42% | -32.65% | 场内交易 | 场内交易 | | 2024-02-02 | 2.2508 | 2.2508 | -0.85% | -3.64% | -2.87% | -7.86% | -18.37% | -2.87% | -34.12% | 场内交易 | 场内交易 | | 2024-02-01 | 2.2700 | 2.2700 | -0.27% | -- | -3.47% | -7.21% | -17.93% | -2.04% | -33.12% | 场内交易 | 场内交易 | | 2024-01-31 | 2.2761 | 2.2761 | 0.00% | -- | -3.21% | -6.58% | -17.34% | -1.78% | -32.31% | 场内交易 | 场内交易 | | 2024-01-29 | 2.3257 | 2.3257 | -0.43% | 3.21% | -1.10% | -4.68% | -16.40% | 0.36% | -30.83% | 场内交易 | 场内交易 | | 2024-01-26 | 2.3358 | 2.3358 | 0.00% | 3.08% | 2.09% | -3.43% | -16.03% | 0.80% | -32.31% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2489 | 2.2489 | -0.20% | -1.02% | -2.06% | -5.96% | -19.16% | -2.95% | -35.38% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2533 | 2.2533 | -0.56% | -0.37% | -1.87% | -6.52% | -19.00% | -2.76% | -35.26% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2661 | 2.2661 | 0.23% | 0.24% | -0.51% | -6.48% | -18.08% | -2.21% | -34.21% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2610 | 2.2610 | 1.73% | -0.11% | -0.48% | -9.10% | -17.96% | -2.43% | -35.05% | 场内交易 | 场内交易 | | 2024-01-17 | 2.2225 | 2.2225 | -2.18% | -1.60% | -1.94% | -11.06% | -19.83% | -4.09% | -35.60% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2720 | 2.2720 | 0.46% | 0.13% | 0.25% | -8.70% | -18.25% | -1.95% | -34.16% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2617 | 2.2617 | 0.05% | -0.26% | -0.21% | -9.86% | -17.30% | -2.40% | -34.46% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2606 | 2.2606 | -0.13% | -1.36% | -2.84% | -10.79% | -16.00% | -2.45% | -35.96% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2635 | 2.2635 | 0.21% | -1.71% | -2.20% | -9.86% | -15.84% | -2.32% | -33.69% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2587 | 2.2587 | -0.46% | -2.57% | -2.02% | -9.76% | -15.82% | -2.53% | -34.05% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2691 | 2.2691 | 0.07% | -2.08% | -1.57% | -9.94% | -15.70% | -2.08% | -33.75% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2675 | 2.2675 | -1.06% | -3.58% | -1.64% | -10.29% | -14.90% | -2.15% | -33.79% | 场内交易 | 场内交易 | | 2024-01-05 | 2.2918 | 2.2918 | -0.48% | -2.54% | -0.78% | -9.33% | -13.57% | -1.10% | -31.16% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3028 | 2.3028 | -0.67% | -1.72% | -2.29% | -8.89% | -11.56% | -0.63% | -30.08% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3183 | 2.3183 | 0.04% | 1.14% | -2.39% | -8.28% | -10.65% | 0.04% | -29.55% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3173 | 2.3173 | -1.46% | 1.29% | -2.43% | -8.32% | -10.50% | 0.00% | -29.58% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3516 | 2.3516 | 0.36% | 2.41% | -1.25% | -6.96% | -8.71% | -9.37% | -25.95% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3432 | 2.3432 | 2.22% | 2.44% | -2.15% | -7.30% | -9.59% | -9.69% | -26.33% | 场内交易 | 场内交易 | | 2023-12-27 | 2.2922 | 2.2922 | 0.19% | 1.26% | -4.26% | -9.77% | -11.35% | -11.66% | -27.71% | 场内交易 | 场内交易 | | 2023-12-26 | 2.2879 | 2.2879 | -0.47% | 0.44% | -5.26% | -9.71% | -10.50% | -11.82% | -27.85% | 场内交易 | 场内交易 | | 2023-12-25 | 2.2987 | 2.2987 | 0.11% | 1.18% | -4.82% | -9.83% | -10.36% | -11.41% | -27.51% | 场内交易 | 场内交易 | | 2023-12-22 | 2.2962 | 2.2962 | 0.39% | 1.31% | -5.16% | -10.68% | -10.58% | -11.50% | -26.69% | 场内交易 | 场内交易 | | 2023-12-21 | 2.2873 | 2.2873 | 1.04% | 0.73% | -6.28% | -9.12% | -10.49% | -11.85% | -28.02% | 场内交易 | 场内交易 | | 2023-12-20 | 2.2637 | 2.2637 | -0.62% | -0.79% | -6.81% | -10.96% | -11.14% | -12.76% | -28.46% | 场内交易 | 场内交易 | | 2023-12-19 | 2.2778 | 2.2778 | 0.26% | -2.10% | -5.98% | -10.75% | -12.14% | -12.21% | -28.01% | 场内交易 | 场内交易 | | 2023-12-18 | 2.2719 | 2.2719 | 0.24% | -1.84% | -6.22% | -10.97% | -13.72% | -12.44% | -28.20% | 场内交易 | 场内交易 | | 2023-12-15 | 2.2664 | 2.2664 | -0.19% | -1.68% | -7.54% | -10.61% | -13.51% | -12.65% | -27.45% | 场内交易 | 场内交易 | | 2023-12-14 | 2.2708 | 2.2708 | -0.48% | -1.18% | -6.59% | -10.96% | -13.70% | -12.48% | -27.29% | 场内交易 | 场内交易 | | 2023-12-13 | 2.2818 | 2.2818 | -1.93% | -1.11% | -6.18% | -10.31% | -12.82% | -12.06% | -26.21% | 场内交易 | 场内交易 | | 2023-12-12 | 2.3267 | 2.3267 | 0.53% | 0.73% | -4.59% | -8.81% | -11.01% | -10.33% | -24.76% | 场内交易 | 场内交易 | | 2023-12-11 | 2.3145 | 2.3145 | 0.40% | -1.79% | -5.09% | -9.44% | -12.43% | -10.80% | -25.15% | 场内交易 | 场内交易 | | 2023-12-08 | 2.3052 | 2.3052 | 0.31% | -2.94% | -6.34% | -9.24% | -11.71% | -11.16% | -26.92% | 场内交易 | 场内交易 | | 2023-12-07 | 2.2980 | 2.2980 | -0.40% | -3.81% | -6.91% | -10.02% | -11.91% | -11.43% | -27.37% | 场内交易 | 场内交易 | | 2023-12-06 | 2.3073 | 2.3073 | -0.11% | -3.11% | -7.02% | -10.53% | -12.02% | -11.08% | -27.72% | 场内交易 | 场内交易 | | 2023-12-05 | 2.3099 | 2.3099 | -1.99% | -3.54% | -6.17% | -10.52% | -11.65% | -10.98% | -27.64% | 场内交易 | 场内交易 | | 2023-12-04 | 2.3567 | 2.3567 | -0.77% | -1.57% | -4.27% | -9.26% | -7.77% | -9.17% | -26.18% | 场内交易 | 场内交易 | | 2023-12-01 | 2.3750 | 2.3750 | -0.58% | -1.66% | -2.92% | -6.95% | -7.64% | -8.47% | -25.84% | 场内交易 | 场内交易 | | 2023-11-30 | 2.3889 | 2.3889 | 0.32% | -1.66% | -2.06% | -6.03% | -6.27% | -7.93% | -23.61% | 场内交易 | 场内交易 | | 2023-11-29 | 2.3813 | 2.3813 | -0.56% | -1.64% | -2.40% | -6.57% | -6.61% | -8.22% | -24.48% | 场内交易 | 场内交易 | | 2023-11-28 | 2.3947 | 2.3947 | 0.02% | -1.88% | -1.85% | -5.64% | -2.23% | -7.71% | -24.06% | 场内交易 | 场内交易 | | 2023-11-27 | 2.3943 | 2.3943 | -0.86% | -1.43% | -1.87% | -4.44% | -3.80% | -7.72% | -24.07% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4150 | 2.4150 | -0.58% | -0.31% | 0.63% | -3.34% | -2.06% | -6.93% | -22.17% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4292 | 2.4292 | 0.33% | 0.02% | 1.58% | -2.00% | -2.06% | -6.38% | -22.27% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4211 | 2.4211 | -0.79% | -1.23% | 0.44% | -3.59% | -2.23% | -6.69% | -21.24% | 场内交易 | 场内交易 | | 2023-11-21 | 2.4405 | 2.4405 | 0.47% | 0.39% | 1.24% | -2.10% | -0.80% | -5.94% | -20.61% | 场内交易 | 场内交易 | | 2023-11-20 | 2.4290 | 2.4290 | 0.26% | -0.13% | 0.77% | -3.81% | -2.50% | -6.39% | -20.98% | 场内交易 | 场内交易 | | 2023-11-17 | 2.4226 | 2.4226 | -0.26% | -0.66% | -3.06% | -5.13% | -3.25% | -6.63% | -20.38% | 场内交易 | 场内交易 | | 2023-11-16 | 2.4288 | 2.4288 | -0.92% | -1.29% | -2.40% | -4.69% | -3.48% | -6.39% | -20.13% | 场内交易 | 场内交易 | | 2023-11-15 | 2.4513 | 2.4513 | 0.84% | -0.41% | -2.31% | -4.39% | -3.00% | -5.53% | -18.47% | 场内交易 | 场内交易 | | 2023-11-14 | 2.4309 | 2.4309 | -0.05% | -1.53% | -3.12% | -5.29% | -2.15% | -6.31% | -19.15% | 场内交易 | 场内交易 | | 2023-11-13 | 2.4321 | 2.4321 | -0.27% | -1.99% | -3.07% | -5.97% | -1.34% | -6.27% | -19.11% | 场内交易 | 场内交易 | | 2023-11-10 | 2.4386 | 2.4386 | -0.89% | -0.95% | -2.57% | -7.86% | 2.03% | -6.02% | -20.68% | 场内交易 | 场内交易 | | 2023-11-09 | 2.4606 | 2.4606 | -0.03% | 0.73% | -2.34% | -6.99% | 2.94% | -5.17% | -20.02% | 场内交易 | 场内交易 | | 2023-11-08 | 2.4613 | 2.4613 | -0.30% | 0.61% | -2.62% | -7.05% | 2.21% | -5.14% | -18.55% | 场内交易 | 场内交易 | | 2023-11-07 | 2.4687 | 2.4687 | -0.52% | 1.32% | -2.33% | -6.89% | 1.76% | -4.86% | -18.30% | 场内交易 | 场内交易 | | 2023-11-06 | 2.4815 | 2.4815 | 0.80% | 1.73% | -1.82% | -6.91% | 2.66% | -4.36% | -17.88% | 场内交易 | 场内交易 | | 2023-11-03 | 2.4619 | 2.4619 | 0.78% | 0.90% | -2.60% | -7.52% | 5.24% | -5.12% | -17.27% | 场内交易 | 场内交易 | | 2023-11-02 | 2.4428 | 2.4428 | -0.15% | 0.99% | -3.35% | -7.39% | 3.09% | -5.85% | -16.88% | 场内交易 | 场内交易 | | 2023-11-01 | 2.4464 | 2.4464 | 0.41% | 1.45% | -3.21% | -8.13% | 4.16% | -5.72% | -17.13% | 场内交易 | 场内交易 | | 2023-10-31 | 2.4365 | 2.4365 | -0.11% | 1.53% | -3.60% | -8.76% | 8.27% | -6.10% | -17.46% | 场内交易 | 场内交易 | | 2023-10-30 | 2.4392 | 2.4392 | -0.03% | 2.00% | -3.50% | -8.45% | 6.96% | -5.99% | -17.37% | 场内交易 | 场内交易 | | 2023-10-27 | 2.4399 | 2.4399 | 0.87% | 1.22% | -3.96% | -5.90% | 4.56% | -5.97% | -17.68% | 场内交易 | 场内交易 | | 2023-10-26 | 2.4188 | 2.4188 | 0.30% | -0.18% | -4.54% | -6.75% | 2.82% | -6.78% | -18.64% | 场内交易 | 场内交易 | | 2023-10-25 | 2.4115 | 2.4115 | 0.49% | -3.05% | -5.41% | -7.11% | 2.74% | -7.06% | -19.85% | 场内交易 | 场内交易 | | 2023-10-24 | 2.3998 | 2.3998 | 0.35% | -3.97% | -6.66% | -4.74% | 2.34% | -7.51% | -20.24% | 场内交易 | 场内交易 | | 2023-10-23 | 2.3914 | 2.3914 | -0.79% | -3.91% | -6.98% | -5.42% | -1.83% | -7.84% | -20.52% | 场内交易 | 场内交易 | | 2023-10-20 | 2.4105 | 2.4105 | -0.52% | -3.93% | -5.19% | -4.46% | -1.60% | -7.10% | -20.25% | 场内交易 | 场内交易 | | 2023-10-19 | 2.4232 | 2.4232 | -2.58% | -4.38% | -5.05% | -4.35% | -1.65% | -6.61% | -19.60% | 场内交易 | 场内交易 | | 2023-10-18 | 2.4873 | 2.4873 | -0.47% | -0.94% | -2.52% | -1.58% | -0.96% | -4.14% | -18.10% | 场内交易 | 场内交易 | | 2023-10-17 | 2.4990 | 2.4990 | 0.42% | -0.16% | -1.44% | -1.31% | -1.08% | -3.69% | -17.71% | 场内交易 | 场内交易 | | 2023-10-16 | 2.4886 | 2.4886 | -0.82% | -1.23% | -1.85% | -2.60% | -1.46% | -4.09% | -18.06% | 场内交易 | 场内交易 | | 2023-10-13 | 2.5092 | 2.5092 | -0.98% | -0.73% | -1.38% | -1.74% | 1.69% | -3.30% | -17.53% | 场内交易 | 场内交易 | | 2023-10-12 | 2.5341 | 2.5341 | 0.92% | 0.26% | -0.68% | 0.85% | 1.46% | -2.34% | -16.73% | 场内交易 | 场内交易 | | 2023-10-11 | 2.5110 | 2.5110 | 0.32% | -0.66% | -1.75% | -0.14% | 1.13% | -3.23% | -14.97% | 场内交易 | 场内交易 | | 2023-10-10 | 2.5029 | 2.5029 | -0.66% | -0.98% | -1.46% | 0.14% | 0.61% | -3.54% | -15.25% | 场内交易 | 场内交易 | | 2023-10-09 | 2.5196 | 2.5196 | -0.32% | -0.32% | -0.80% | 1.35% | -1.21% | -2.89% | -14.68% | 场内交易 | 场内交易 | | 2023-09-28 | 2.5276 | 2.5276 | -0.50% | 0.43% | -0.41% | 1.27% | -0.98% | -2.59% | -13.46% | 场内交易 | 场内交易 | | 2023-09-27 | 2.5404 | 2.5404 | 0.26% | -0.08% | 1.39% | 2.12% | -1.62% | -2.09% | -12.38% | 场内交易 | 场内交易 | | 2023-09-26 | 2.5339 | 2.5339 | -0.60% | -0.71% | 1.13% | 2.58% | -0.83% | -2.34% | -12.61% | 场内交易 | 场内交易 | | 2023-09-25 | 2.5493 | 2.5493 | -0.84% | -0.09% | 1.75% | 2.00% | -0.78% | -1.75% | -12.07% | 场内交易 | 场内交易 | | 2023-09-22 | 2.5709 | 2.5709 | 2.15% | 1.40% | 2.37% | 2.86% | 0.08% | -0.92% | -12.41% | 场内交易 | 场内交易 | | 2023-09-21 | 2.5169 | 2.5169 | -1.00% | -1.31% | 0.97% | 0.70% | -2.87% | -3.00% | -15.21% | 场内交易 | 场内交易 | | 2023-09-20 | 2.5424 | 2.5424 | -0.38% | -0.07% | 0.69% | 0.69% | -2.68% | -2.02% | -15.19% | 场内交易 | 场内交易 | | 2023-09-19 | 2.5521 | 2.5521 | 0.02% | 0.03% | 1.07% | 0.57% | -2.49% | -1.64% | -14.87% | 场内交易 | 场内交易 | | 2023-09-18 | 2.5517 | 2.5517 | 0.64% | -0.16% | 1.05% | -0.70% | -2.42% | -1.66% | -14.88% | 场内交易 | 场内交易 | | 2023-09-15 | 2.5355 | 2.5355 | -0.58% | -0.18% | -1.10% | -0.43% | -5.33% | -2.28% | -14.52% | 场内交易 | 场内交易 | | 2023-09-14 | 2.5503 | 2.5503 | 0.24% | -0.14% | -0.64% | 1.56% | -4.83% | -1.71% | -13.42% | 场内交易 | 场内交易 | | 2023-09-13 | 2.5442 | 2.5442 | -0.28% | -1.35% | -1.63% | 1.46% | -5.85% | -1.95% | -12.88% | 场内交易 | 场内交易 | | 2023-09-12 | 2.5514 | 2.5514 | -0.17% | -1.16% | -1.35% | 1.95% | -5.20% | -1.67% | -12.63% | 场内交易 | 场内交易 | | 2023-09-11 | 2.5558 | 2.5558 | 0.62% | -1.59% | -1.18% | 2.15% | -5.03% | -1.50% | -12.48% | 场内交易 | 场内交易 | | 2023-09-08 | 2.5400 | 2.5400 | -0.55% | -0.49% | -4.08% | 1.71% | -3.92% | -2.11% | -13.65% | 场内交易 | 场内交易 | | 2023-09-07 | 2.5540 | 2.5540 | -0.97% | 0.91% | -3.67% | 3.43% | -3.46% | -1.57% | -12.21% | 场内交易 | 场内交易 | | 2023-09-06 | 2.5789 | 2.5789 | -0.10% | 1.45% | -3.25% | 4.12% | -3.02% | -0.61% | -12.85% | 场内交易 | 场内交易 | | 2023-09-05 | 2.5814 | 2.5814 | -0.61% | 1.28% | -3.16% | 3.84% | -1.98% | -0.51% | -12.76% | 场内交易 | 场内交易 | | 2023-09-04 | 2.5972 | 2.5972 | 1.75% | 2.34% | -2.57% | 3.86% | -1.87% | 0.10% | -12.23% | 场内交易 | 场内交易 | | 2023-09-01 | 2.5525 | 2.5525 | 0.85% | 1.88% | -4.14% | 3.79% | -4.31% | -1.63% | -14.91% | 场内交易 | 场内交易 | | 2023-08-31 | 2.5309 | 2.5309 | -0.44% | 1.30% | -5.22% | 3.21% | -6.13% | -2.46% | -15.35% | 场内交易 | 场内交易 | | 2023-08-30 | 2.5421 | 2.5421 | -0.26% | 2.55% | -4.58% | 2.13% | -4.50% | -2.03% | -15.60% | 场内交易 | 场内交易 | | 2023-08-29 | 2.5488 | 2.5488 | 0.43% | 1.49% | -4.33% | 1.87% | -4.45% | -1.77% | -15.37% | 场内交易 | 场内交易 | | 2023-08-28 | 2.5379 | 2.5379 | 1.29% | 1.81% | -4.74% | 0.99% | -5.53% | -2.19% | -15.73% | 场内交易 | 场内交易 | | 2023-08-25 | 2.5055 | 2.5055 | 0.28% | -0.78% | -3.49% | -0.45% | -6.69% | -3.44% | -15.37% | 场内交易 | 场内交易 | | 2023-08-24 | 2.4984 | 2.4984 | 0.79% | -2.17% | -0.82% | -1.21% | -5.45% | -3.71% | -15.29% | 场内交易 | 场内交易 | | 2023-08-23 | 2.4789 | 2.4789 | -1.29% | -2.72% | -1.96% | -3.46% | -7.13% | -4.46% | -15.60% | 场内交易 | 场内交易 | | 2023-08-22 | 2.5113 | 2.5113 | 0.74% | -2.05% | -0.68% | -3.70% | -6.59% | -3.21% | -14.50% | 场内交易 | 场内交易 | | 2023-08-21 | 2.4928 | 2.4928 | -1.28% | -2.88% | -1.41% | -3.50% | -7.10% | -3.93% | -15.13% | 场内交易 | 场内交易 | | 2023-08-18 | 2.5251 | 2.5251 | -1.12% | -2.37% | -0.08% | -2.65% | -6.18% | -2.68% | -16.06% | 场内交易 | 场内交易 | | 2023-08-17 | 2.5537 | 2.5537 | 0.22% | -3.51% | 0.85% | -1.73% | -6.01% | -1.58% | -15.12% | 场内交易 | 场内交易 | | 2023-08-16 | 2.5482 | 2.5482 | -0.61% | -3.68% | -0.26% | -2.71% | -5.67% | -1.79% | -13.29% | 场内交易 | 场内交易 | | 2023-08-15 | 2.5638 | 2.5638 | -0.11% | -3.18% | 0.35% | -2.35% | -5.54% | -1.19% | -12.76% | 场内交易 | 场内交易 | | 2023-08-14 | 2.5667 | 2.5667 | -0.76% | -3.19% | 0.46% | -0.57% | -5.92% | -1.08% | -12.66% | 场内交易 | 场内交易 | | 2023-08-11 | 2.5864 | 2.5864 | -2.27% | -2.97% | 2.86% | -1.10% | -4.87% | -0.32% | -11.29% | 场内交易 | 场内交易 | | 2023-08-10 | 2.6466 | 2.6466 | 0.04% | -0.58% | 5.89% | 0.92% | -0.68% | 2.00% | -9.87% | 场内交易 | 场内交易 | | 2023-08-09 | 2.6456 | 2.6456 | -0.09% | 0.30% | 6.42% | -0.23% | -1.91% | 1.96% | -9.32% | 场内交易 | 场内交易 | | 2023-08-08 | 2.6481 | 2.6481 | -0.12% | -0.55% | 6.52% | -0.71% | -1.72% | 2.06% | -9.23% | 场内交易 | 场内交易 | | 2023-08-07 | 2.6514 | 2.6514 | -0.53% | -0.71% | 6.65% | 0.69% | -2.07% | 2.19% | -9.12% | 场内交易 | 场内交易 | | 2023-08-04 | 2.6656 | 2.6656 | 0.14% | 0.05% | 5.36% | 0.95% | -0.33% | 2.73% | -10.00% | 场内交易 | 场内交易 | | 2023-08-03 | 2.6620 | 2.6620 | 0.92% | 2.67% | 5.35% | 1.35% | 0.64% | 2.59% | -9.29% | 场内交易 | 场内交易 | | 2023-08-02 | 2.6377 | 2.6377 | -0.94% | 1.68% | 6.12% | 0.42% | -0.99% | 1.66% | -9.23% | 场内交易 | 场内交易 | | 2023-08-01 | 2.6628 | 2.6628 | -0.28% | 2.57% | 7.13% | 1.38% | -1.86% | 2.62% | -8.37% | 场内交易 | 场内交易 | | 2023-07-31 | 2.6703 | 2.6703 | 0.23% | 6.00% | 7.43% | 1.66% | -1.95% | 2.91% | -8.11% | 场内交易 | 场内交易 | | 2023-07-28 | 2.6642 | 2.6642 | 2.75% | 5.37% | 6.75% | 1.43% | -3.36% | 2.68% | -6.51% | 场内交易 | 场内交易 | | 2023-07-27 | 2.5928 | 2.5928 | -0.05% | 2.77% | 4.22% | -0.29% | -6.01% | -0.07% | -8.38% | 场内交易 | 场内交易 | | 2023-07-26 | 2.5940 | 2.5940 | -0.08% | 2.40% | 5.02% | 0.98% | -6.76% | -0.03% | -8.20% | 场内交易 | 场内交易 | | 2023-07-25 | 2.5961 | 2.5961 | 3.06% | 2.73% | 3.87% | 1.01% | -6.13% | 0.05% | -8.12% | 场内交易 | 场内交易 | | 2023-07-24 | 2.5191 | 2.5191 | -0.37% | -0.51% | 0.79% | -1.96% | -9.27% | -2.91% | -10.85% | 场内交易 | 场内交易 | | 2023-07-21 | 2.5285 | 2.5285 | 0.22% | -1.03% | 1.16% | -2.90% | -8.56% | -2.55% | -13.87% | 场内交易 | 场内交易 | | 2023-07-20 | 2.5229 | 2.5229 | -0.41% | -1.21% | -0.08% | -4.90% | -9.82% | -2.77% | -14.06% | 场内交易 | 场内交易 | | 2023-07-19 | 2.5333 | 2.5333 | 0.24% | 0.82% | -0.17% | -5.06% | -9.18% | -2.37% | -11.08% | 场内交易 | 场内交易 | | 2023-07-18 | 2.5272 | 2.5272 | -0.19% | 0.50% | -1.65% | -6.09% | -9.81% | -2.60% | -11.30% | 场内交易 | 场内交易 | | 2023-07-17 | 2.5321 | 2.5321 | -0.89% | 1.31% | -1.46% | -5.53% | -8.42% | -2.41% | -11.13% | 场内交易 | 场内交易 | | 2023-07-14 | 2.5549 | 2.5549 | 0.05% | 2.77% | 1.74% | -2.79% | -8.94% | -1.53% | -14.73% | 场内交易 | 场内交易 | | 2023-07-13 | 2.5537 | 2.5537 | 1.63% | 2.26% | 1.84% | -2.52% | -9.55% | -1.58% | -15.73% | 场内交易 | 场内交易 | | 2023-07-12 | 2.5128 | 2.5128 | -0.07% | -0.12% | 0.41% | -3.93% | -11.23% | -3.16% | -15.89% | 场内交易 | 场内交易 | | 2023-07-11 | 2.5146 | 2.5146 | 0.61% | -0.61% | 0.50% | -4.37% | -11.64% | -3.09% | -15.83% | 场内交易 | 场内交易 | | 2023-07-10 | 2.4994 | 2.4994 | 0.54% | -1.09% | -0.11% | -5.11% | -13.52% | -3.67% | -16.34% | 场内交易 | 场内交易 | | 2023-07-07 | 2.4860 | 2.4860 | -0.45% | 0.02% | 0.68% | -5.62% | -13.87% | -4.19% | -17.33% | 场内交易 | 场内交易 | | 2023-07-06 | 2.4973 | 2.4973 | -0.74% | 0.84% | 0.82% | -4.55% | -13.70% | -3.75% | -16.73% | 场内交易 | 场内交易 | | 2023-07-05 | 2.5159 | 2.5159 | -0.56% | 0.81% | 1.20% | -4.17% | -14.57% | -3.04% | -10.47% | 场内交易 | 场内交易 | | 2023-07-04 | 2.5300 | 2.5300 | 0.12% | 1.70% | 1.17% | -3.64% | -14.03% | -2.49% | -9.97% | 场内交易 | 场内交易 | | 2023-07-03 | 2.5269 | 2.5269 | 1.66% | 2.30% | 1.05% | -3.40% | -14.01% | -2.61% | -10.08% | 场内交易 | 场内交易 | | 2023-06-30 | 2.4856 | 2.4856 | 0.37% | -0.55% | -0.14% | -4.93% | -15.76% | -4.20% | -5.10% | 场内交易 | 场内交易 | | 2023-06-29 | 2.4764 | 2.4764 | -0.78% | -0.92% | -1.03% | -4.29% | -14.52% | -4.56% | -4.72% | 场内交易 | 场内交易 | | 2023-06-28 | 2.4958 | 2.4958 | 0.33% | -0.14% | -0.68% | -3.61% | -14.69% | -3.81% | -4.61% | 场内交易 | 场内交易 | | 2023-06-27 | 2.4877 | 2.4877 | 0.71% | -1.48% | -1.01% | -3.96% | -14.23% | -4.12% | -4.92% | 场内交易 | 场内交易 | | 2023-06-26 | 2.4701 | 2.4701 | -1.17% | -2.66% | -1.71% | -5.12% | -13.74% | -4.80% | -5.60% | 场内交易 | 场内交易 | | 2023-06-21 | 2.4994 | 2.4994 | -1.01% | -0.47% | -3.25% | -3.64% | -11.32% | -3.67% | -3.65% | 场内交易 | 场内交易 | | 2023-06-20 | 2.5250 | 2.5250 | -0.50% | 0.70% | -2.26% | -1.68% | -10.23% | -2.69% | -2.66% | 场内交易 | 场内交易 | | 2023-06-19 | 2.5377 | 2.5377 | -1.25% | 1.41% | -1.77% | -1.63% | -9.93% | -2.20% | -2.17% | 场内交易 | 场内交易 | | 2023-06-16 | 2.5697 | 2.5697 | 0.92% | 2.70% | -1.89% | -0.17% | -7.41% | -0.96% | 0.74% | 场内交易 | 场内交易 | | 2023-06-15 | 2.5464 | 2.5464 | 1.40% | 1.97% | -3.01% | -2.00% | -9.06% | -1.86% | 1.23% | 场内交易 | 场内交易 | | 2023-06-14 | 2.5112 | 2.5112 | 0.15% | 1.70% | -2.72% | -3.24% | -9.07% | -3.22% | -1.80% | 场内交易 | 场内交易 | | 2023-06-13 | 2.5075 | 2.5075 | 0.20% | 1.24% | -2.87% | -4.05% | -8.02% | -3.36% | -1.95% | 场内交易 | 场内交易 | | 2023-06-12 | 2.5025 | 2.5025 | 0.02% | 0.66% | -3.06% | -3.26% | -9.94% | -3.55% | -2.14% | 场内交易 | 场内交易 | | 2023-06-09 | 2.5021 | 2.5021 | 0.20% | 0.06% | -5.64% | -4.53% | -8.89% | -3.57% | -3.45% | 场内交易 | 场内交易 | | 2023-06-08 | 2.4972 | 2.4972 | 1.13% | 1.55% | -6.37% | -5.42% | -9.39% | -3.76% | -3.10% | 场内交易 | 场内交易 | | 2023-06-07 | 2.4693 | 2.4693 | -0.31% | 0.70% | -6.22% | -7.19% | -9.40% | -4.83% | -3.61% | 场内交易 | 场内交易 | | 2023-06-06 | 2.4769 | 2.4769 | -0.37% | -0.49% | -5.93% | -7.94% | -8.46% | -4.54% | -3.32% | 场内交易 | 场内交易 | | 2023-06-05 | 2.4860 | 2.4860 | -0.59% | -0.64% | -5.59% | -8.60% | -6.97% | -4.19% | -2.96% | 场内交易 | 场内交易 | | 2023-06-02 | 2.5007 | 2.5007 | 1.69% | -0.49% | -4.79% | -7.89% | -6.42% | -3.62% | -1.69% | 场内交易 | 场内交易 | | 2023-06-01 | 2.4592 | 2.4592 | 0.29% | -2.28% | -6.37% | -9.56% | -8.22% | -5.22% | -2.70% | 场内交易 | 场内交易 | | 2023-05-31 | 2.4522 | 2.4522 | -1.49% | -3.03% | -6.64% | -8.64% | -8.90% | -5.49% | -0.77% | 场内交易 | 场内交易 | | 2023-05-30 | 2.4892 | 2.4892 | -0.52% | -3.06% | -5.23% | -7.26% | -6.39% | -4.07% | 0.72% | 场内交易 | 场内交易 | | 2023-05-29 | 2.5021 | 2.5021 | -0.43% | -4.06% | -4.74% | -6.78% | -5.37% | -3.57% | 1.25% | 场内交易 | 场内交易 | | 2023-05-26 | 2.5130 | 2.5130 | -0.15% | -2.72% | -2.17% | -6.06% | -4.33% | -3.15% | 2.03% | 场内交易 | 场内交易 | | 2023-05-25 | 2.5167 | 2.5167 | -0.48% | -2.97% | -2.08% | -5.92% | -4.14% | -3.01% | 3.08% | 场内交易 | 场内交易 | | 2023-05-24 | 2.5289 | 2.5289 | -1.51% | -2.69% | -1.58% | -5.46% | -3.36% | -2.54% | 4.01% | 场内交易 | 场内交易 | | 2023-05-23 | 2.5678 | 2.5678 | -1.54% | -1.96% | -1.39% | -5.37% | -3.53% | -1.04% | 5.61% | 场内交易 | 场内交易 | | 2023-05-22 | 2.6079 | 2.6079 | 0.95% | -0.67% | 0.15% | -3.96% | -2.89% | 0.51% | 7.25% | 场内交易 | 场内交易 | | 2023-05-19 | 2.5833 | 2.5833 | -0.40% | 0.07% | -3.18% | -2.97% | -1.64% | -0.44% | 3.83% | 场内交易 | 场内交易 | | 2023-05-18 | 2.5938 | 2.5938 | -0.19% | -0.81% | -3.62% | -2.58% | -1.27% | -0.03% | 5.52% | 场内交易 | 场内交易 | | 2023-05-17 | 2.5987 | 2.5987 | -0.78% | -0.90% | -3.04% | -2.40% | -1.47% | 0.15% | 6.37% | 场内交易 | 场内交易 | | 2023-05-16 | 2.6191 | 2.6191 | -0.24% | -1.23% | -0.35% | -2.64% | 0.59% | 0.94% | 7.21% | 场内交易 | 场内交易 | | 2023-05-15 | 2.6255 | 2.6255 | 1.70% | -1.56% | -0.11% | -2.73% | -0.16% | 1.19% | 7.47% | 场内交易 | 场内交易 | | 2023-05-12 | 2.5815 | 2.5815 | -1.28% | -1.96% | -1.31% | -4.17% | -0.90% | -0.51% | 4.13% | 场内交易 | 场内交易 | | 2023-05-11 | 2.6151 | 2.6151 | -0.28% | -0.97% | -0.54% | -2.93% | -0.30% | 0.79% | 5.45% | 场内交易 | 场内交易 | | 2023-05-10 | 2.6224 | 2.6224 | -1.10% | -0.16% | -0.44% | -2.65% | 0.80% | 1.07% | 5.69% | 场内交易 | 场内交易 |
|