|
| 金融地产ETF基金(512640)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 1.8435 | 1.8435 | 0.00% | -- | -- | -- | -4.13% | 9.13% | -12.89% | 场内交易 | 场内交易 | | 2024-05-08 | 1.8108 | 1.8108 | 0.00% | -- | -- | -- | -8.86% | 7.20% | -14.94% | 场内交易 | 场内交易 | | 2024-04-26 | 1.7994 | 1.7994 | 1.33% | 1.85% | 1.05% | 2.19% | -0.67% | 6.52% | -15.40% | 场内交易 | 场内交易 | | 2024-04-25 | 1.7758 | 1.7758 | 0.00% | 0.06% | 0.75% | 1.81% | -2.66% | 5.13% | -17.67% | 场内交易 | 场内交易 | | 2024-04-23 | 1.7585 | 1.7585 | -0.12% | -- | -0.85% | 5.51% | -3.91% | 4.10% | -18.47% | 场内交易 | 场内交易 | | 2024-04-22 | 1.7607 | 1.7607 | -0.34% | 1.34% | -0.73% | 6.27% | -3.79% | 4.23% | -18.28% | 场内交易 | 场内交易 | | 2024-04-19 | 1.7667 | 1.7667 | -0.46% | -- | -0.59% | 5.58% | -5.67% | 4.59% | -17.93% | 场内交易 | 场内交易 | | 2024-04-18 | 1.7748 | 1.7748 | 0.00% | 2.63% | -1.38% | 5.87% | -5.98% | 5.07% | -16.30% | 场内交易 | 场内交易 | | 2024-04-15 | 1.7375 | 1.7375 | 0.00% | -- | -- | 4.16% | -5.19% | 2.86% | -17.63% | 场内交易 | 场内交易 | | 2024-04-11 | 1.7293 | 1.7293 | 0.00% | -1.93% | -4.46% | 3.81% | -5.35% | 2.37% | -19.72% | 场内交易 | 场内交易 | | 2024-04-09 | 1.7508 | 1.7508 | 0.00% | -1.40% | -- | 4.77% | -4.06% | 3.65% | -18.73% | 场内交易 | 场内交易 | | 2024-04-03 | 1.7633 | 1.7633 | -0.69% | -- | -- | 4.02% | -2.69% | 4.39% | -19.15% | 场内交易 | 场内交易 | | 2024-04-02 | 1.7756 | 1.7756 | -0.33% | -0.29% | -- | 5.11% | -0.39% | 5.11% | -18.59% | 场内交易 | 场内交易 | | 2024-04-01 | 1.7815 | 1.7815 | 1.11% | 1.07% | -- | 4.09% | -0.06% | 5.46% | -18.68% | 场内交易 | 场内交易 | | 2024-03-29 | 1.7619 | 1.7619 | 0.11% | -0.66% | -3.25% | 2.94% | -0.86% | 4.30% | -19.61% | 场内交易 | 场内交易 | | 2024-03-28 | 1.7599 | 1.7599 | 0.00% | -- | -- | 3.21% | -1.43% | 4.19% | -19.69% | 场内交易 | 场内交易 | | 2024-03-26 | 1.7807 | 1.7807 | 1.03% | 0.20% | -- | 6.67% | -1.03% | 5.42% | -18.74% | 场内交易 | 场内交易 | | 2024-03-25 | 1.7626 | 1.7626 | -0.62% | -2.06% | -- | 4.94% | -2.03% | 4.35% | -18.88% | 场内交易 | 场内交易 | | 2024-03-22 | 1.7736 | 1.7736 | 0.00% | -- | -3.33% | 5.36% | -1.24% | 5.00% | -19.75% | 场内交易 | 场内交易 | | 2024-03-19 | 1.7771 | 1.7771 | -1.26% | -1.98% | -0.03% | 4.67% | -1.04% | 5.20% | -18.34% | 场内交易 | 场内交易 | | 2024-03-18 | 1.7997 | 1.7997 | 0.00% | -0.57% | -- | 5.83% | 0.22% | 6.54% | -19.26% | 场内交易 | 场内交易 | | 2024-03-13 | 1.7877 | 1.7877 | -1.40% | -0.90% | -- | 4.45% | -0.30% | 5.83% | -20.23% | 场内交易 | 场内交易 | | 2024-03-12 | 1.8130 | 1.8130 | 0.16% | -0.13% | -- | 4.41% | 1.60% | 7.33% | -19.10% | 场内交易 | 场内交易 | | 2024-03-11 | 1.8101 | 1.8101 | 0.00% | 0.59% | -- | 5.05% | 1.43% | 7.16% | -18.83% | 场内交易 | 场内交易 | | 2024-03-06 | 1.8039 | 1.8039 | -0.63% | -- | -- | 5.34% | -2.40% | 6.79% | -20.09% | 场内交易 | 场内交易 | | 2024-03-05 | 1.8153 | 1.8153 | 0.88% | -0.13% | 6.44% | 5.73% | -3.53% | 7.47% | -19.58% | 场内交易 | 场内交易 | | 2024-03-04 | 1.7994 | 1.7994 | 0.00% | -- | -- | 3.12% | -4.38% | 6.52% | -20.72% | 场内交易 | 场内交易 | | 2024-02-29 | 1.8210 | 1.8210 | 0.00% | -0.75% | -- | 4.21% | -1.13% | 7.80% | -19.05% | 场内交易 | 场内交易 | | 2024-02-27 | 1.8177 | 1.8177 | 0.00% | -- | 3.23% | 2.16% | -0.66% | 7.61% | -19.19% | 场内交易 | 场内交易 | | 2024-02-22 | 1.8347 | 1.8347 | 0.40% | -- | 10.74% | 1.94% | -1.43% | 8.61% | -19.29% | 场内交易 | 场内交易 | | 2024-02-21 | 1.8273 | 1.8273 | 0.00% | -- | 9.20% | 0.90% | -2.75% | 8.18% | -20.91% | 场内交易 | 场内交易 | | 2024-02-19 | 1.7776 | 1.7776 | 0.00% | -- | 6.23% | -1.46% | -2.24% | 5.23% | -23.06% | 场内交易 | 场内交易 | | 2024-02-07 | 1.7624 | 1.7624 | 0.00% | 1.89% | 4.22% | -3.96% | -5.04% | 4.33% | -21.06% | 场内交易 | 场内交易 | | 2024-02-05 | 1.7054 | 1.7054 | 0.00% | -- | 0.85% | -5.66% | -9.08% | 0.96% | -23.61% | 场内交易 | 场内交易 | | 2024-01-31 | 1.7297 | 1.7297 | -0.28% | -- | 1.06% | -4.35% | -9.12% | 2.40% | -21.01% | 场内交易 | 场内交易 | | 2024-01-30 | 1.7346 | 1.7346 | 0.00% | 4.08% | 1.35% | -3.84% | -9.55% | 2.69% | -20.79% | 场内交易 | 场内交易 | | 2024-01-26 | 1.7608 | 1.7608 | 0.95% | 5.23% | 5.48% | -3.52% | -8.53% | 4.24% | -20.81% | 场内交易 | 场内交易 | | 2024-01-25 | 1.7443 | 1.7443 | 0.00% | 4.05% | 3.85% | -4.11% | -9.38% | 3.26% | -22.85% | 场内交易 | 场内交易 | | 2024-01-23 | 1.6666 | 1.6666 | 0.59% | -1.13% | -1.00% | -7.57% | -13.42% | -1.34% | -26.19% | 场内交易 | 场内交易 | | 2024-01-22 | 1.6568 | 1.6568 | -0.99% | -0.68% | -1.58% | -9.16% | -13.93% | -1.92% | -26.63% | 场内交易 | 场内交易 | | 2024-01-19 | 1.6733 | 1.6733 | -0.18% | 0.59% | -1.44% | -8.44% | -13.00% | -0.94% | -27.72% | 场内交易 | 场内交易 | | 2024-01-18 | 1.6764 | 1.6764 | 0.75% | 0.64% | -1.42% | -9.96% | -12.18% | -0.76% | -27.44% | 场内交易 | 场内交易 | | 2024-01-17 | 1.6639 | 1.6639 | -1.29% | 0.25% | -2.23% | -10.99% | -13.02% | -1.50% | -26.87% | 场内交易 | 场内交易 | | 2024-01-16 | 1.6856 | 1.6856 | 1.05% | 0.87% | -0.96% | -9.30% | -11.78% | -0.21% | -25.92% | 场内交易 | 场内交易 | | 2024-01-15 | 1.6681 | 1.6681 | 0.28% | -0.10% | -1.99% | -10.60% | -11.79% | -1.25% | -26.69% | 场内交易 | 场内交易 | | 2024-01-12 | 1.6635 | 1.6635 | -0.14% | -1.63% | -4.20% | -11.28% | -10.66% | -1.52% | -27.17% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6658 | 1.6658 | 0.36% | -1.20% | -3.33% | -9.94% | -10.36% | -1.39% | -24.62% | 场内交易 | 场内交易 | | 2024-01-10 | 1.6598 | 1.6598 | -0.68% | -2.08% | -2.87% | -10.32% | -9.95% | -1.74% | -25.37% | 场内交易 | 场内交易 | | 2024-01-09 | 1.6711 | 1.6711 | 0.08% | -1.07% | -2.21% | -10.10% | -10.28% | -1.07% | -24.86% | 场内交易 | 场内交易 | | 2024-01-08 | 1.6697 | 1.6697 | -1.27% | -2.44% | -2.29% | -10.91% | -9.65% | -1.15% | -24.92% | 场内交易 | 场内交易 | | 2024-01-05 | 1.6911 | 1.6911 | 0.30% | -1.19% | -1.51% | -9.77% | -8.58% | 0.11% | -22.20% | 场内交易 | 场内交易 | | 2024-01-04 | 1.6861 | 1.6861 | -0.53% | -1.11% | -3.37% | -10.04% | -8.19% | -0.18% | -22.99% | 场内交易 | 场内交易 | | 2024-01-03 | 1.6951 | 1.6951 | 0.35% | 1.19% | -3.42% | -9.56% | -5.93% | 0.35% | -23.50% | 场内交易 | 场内交易 | | 2024-01-02 | 1.6892 | 1.6892 | -1.30% | 1.19% | -3.75% | -9.87% | -6.10% | 0.00% | -23.77% | 场内交易 | 场内交易 | | 2023-12-29 | 1.7115 | 1.7115 | 0.38% | 1.67% | -2.06% | -8.68% | -4.11% | -5.02% | -20.43% | 场内交易 | 场内交易 | | 2023-12-28 | 1.7051 | 1.7051 | 1.78% | 1.33% | -3.76% | -9.02% | -5.18% | -5.37% | -20.32% | 场内交易 | 场内交易 | | 2023-12-27 | 1.6752 | 1.6752 | 0.35% | -0.09% | -5.85% | -10.83% | -6.32% | -7.03% | -21.40% | 场内交易 | 场内交易 | | 2023-12-26 | 1.6693 | 1.6693 | -0.62% | -1.68% | -7.17% | -11.38% | -5.16% | -7.36% | -21.68% | 场内交易 | 场内交易 | | 2023-12-25 | 1.6797 | 1.6797 | -0.22% | -1.23% | -6.59% | -11.12% | -5.37% | -6.78% | -21.19% | 场内交易 | 场内交易 | | 2023-12-22 | 1.6834 | 1.6834 | 0.04% | -1.09% | -6.47% | -11.99% | -5.30% | -6.58% | -20.78% | 场内交易 | 场内交易 | | 2023-12-21 | 1.6827 | 1.6827 | 0.36% | -1.24% | -7.08% | -10.31% | -5.04% | -6.62% | -22.89% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6767 | 1.6767 | -1.24% | -2.04% | -7.15% | -11.21% | -5.12% | -6.95% | -23.20% | 场内交易 | 场内交易 | | 2023-12-19 | 1.6978 | 1.6978 | -0.16% | -2.22% | -5.88% | -10.16% | -5.21% | -5.78% | -22.23% | 场内交易 | 场内交易 | | 2023-12-18 | 1.7006 | 1.7006 | -0.08% | -1.31% | -5.73% | -9.79% | -7.04% | -5.62% | -22.10% | 场内交易 | 场内交易 | | 2023-12-15 | 1.7019 | 1.7019 | -0.11% | -0.41% | -6.38% | -9.69% | -6.09% | -5.55% | -21.78% | 场内交易 | 场内交易 | | 2023-12-14 | 1.7038 | 1.7038 | -0.46% | -0.80% | -5.82% | -9.99% | -6.97% | -5.44% | -22.20% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7116 | 1.7116 | -1.43% | -0.05% | -4.77% | -9.17% | -6.18% | -5.01% | -21.14% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7364 | 1.7364 | 0.77% | 1.13% | -3.74% | -8.28% | -4.26% | -3.64% | -20.00% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7231 | 1.7231 | 0.83% | -1.25% | -4.47% | -9.57% | -7.38% | -4.37% | -20.61% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7089 | 1.7089 | -0.50% | -2.63% | -6.23% | -9.84% | -7.05% | -5.16% | -23.48% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7175 | 1.7175 | 0.30% | -2.01% | -6.41% | -9.33% | -5.98% | -4.68% | -23.59% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7124 | 1.7124 | -0.27% | -2.01% | -6.88% | -10.12% | -7.40% | -4.97% | -25.23% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7170 | 1.7170 | -1.60% | -3.09% | -5.02% | -9.50% | -7.29% | -4.71% | -25.03% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7449 | 1.7449 | -0.58% | -1.93% | -3.48% | -9.32% | -2.65% | -3.16% | -23.81% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7551 | 1.7551 | 0.13% | -2.40% | -2.72% | -7.36% | -2.93% | -2.60% | -24.52% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7528 | 1.7528 | 0.30% | -2.96% | -2.83% | -7.43% | -3.22% | -2.72% | -22.55% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7475 | 1.7475 | -1.37% | -2.91% | -4.18% | -8.99% | -4.08% | -3.02% | -23.05% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7718 | 1.7718 | -0.42% | -2.16% | -2.85% | -8.25% | 2.37% | -1.67% | -21.98% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7793 | 1.7793 | -1.05% | -1.47% | -2.44% | -5.98% | 0.97% | -1.25% | -21.65% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7982 | 1.7982 | -0.45% | -0.32% | -1.00% | -4.11% | 4.39% | -0.21% | -18.65% | 场内交易 | 场内交易 | | 2023-11-23 | 1.8063 | 1.8063 | 0.36% | -0.15% | 0.18% | -3.56% | 4.79% | 0.24% | -18.93% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7998 | 1.7998 | -0.62% | -0.99% | -1.32% | -5.03% | 4.52% | -0.12% | -17.89% | 场内交易 | 场内交易 | | 2023-11-21 | 1.8110 | 1.8110 | 0.29% | 0.11% | -0.71% | -3.35% | 6.47% | 0.51% | -17.38% | 场内交易 | 场内交易 | | 2023-11-20 | 1.8058 | 1.8058 | 0.11% | 0.47% | -0.99% | -5.91% | 5.14% | 0.22% | -17.61% | 场内交易 | 场内交易 | | 2023-11-17 | 1.8039 | 1.8039 | -0.28% | 0.01% | -3.50% | -6.43% | 4.07% | 0.11% | -16.50% | 场内交易 | 场内交易 | | 2023-11-16 | 1.8090 | 1.8090 | -0.48% | -0.50% | -2.66% | -6.68% | 4.33% | 0.39% | -15.45% | 场内交易 | 场内交易 | | 2023-11-15 | 1.8178 | 1.8178 | 0.49% | -0.26% | -2.58% | -6.19% | 3.59% | 0.88% | -14.07% | 场内交易 | 场内交易 | | 2023-11-14 | 1.8090 | 1.8090 | 0.65% | -1.42% | -3.05% | -5.63% | 4.57% | 0.39% | -14.48% | 场内交易 | 场内交易 | | 2023-11-13 | 1.7973 | 1.7973 | -0.36% | -2.26% | -3.68% | -7.37% | 5.85% | -0.26% | -15.04% | 场内交易 | 场内交易 | | 2023-11-10 | 1.8038 | 1.8038 | -0.78% | -0.22% | -2.54% | -9.68% | 10.32% | 0.11% | -17.17% | 场内交易 | 场内交易 | | 2023-11-09 | 1.8180 | 1.8180 | -0.25% | 0.84% | -2.20% | -8.43% | 11.57% | 0.89% | -16.71% | 场内交易 | 场内交易 | | 2023-11-08 | 1.8225 | 1.8225 | -0.69% | 1.01% | -2.76% | -8.22% | 11.75% | 1.14% | -14.80% | 场内交易 | 场内交易 | | 2023-11-07 | 1.8351 | 1.8351 | -0.21% | 1.48% | -2.09% | -8.08% | 12.38% | 1.84% | -14.21% | 场内交易 | 场内交易 | | 2023-11-06 | 1.8389 | 1.8389 | 1.72% | 1.95% | -1.88% | -8.69% | 12.83% | 2.05% | -14.03% | 场内交易 | 场内交易 | | 2023-11-03 | 1.8078 | 1.8078 | 0.28% | -0.88% | -3.54% | -9.89% | 13.82% | 0.33% | -14.41% | 场内交易 | 场内交易 | | 2023-11-02 | 1.8028 | 1.8028 | -0.08% | -1.22% | -3.81% | -8.20% | 12.44% | 0.05% | -13.11% | 场内交易 | 场内交易 | | 2023-11-01 | 1.8042 | 1.8042 | -0.23% | -0.81% | -3.73% | -8.81% | 12.76% | 0.13% | -13.42% | 场内交易 | 场内交易 | | 2023-10-31 | 1.8083 | 1.8083 | 0.25% | -0.44% | -3.52% | -9.29% | 15.78% | 0.36% | -13.23% | 场内交易 | 场内交易 | | 2023-10-30 | 1.8038 | 1.8038 | -1.10% | 0.04% | -3.76% | -8.91% | 14.25% | 0.11% | -13.44% | 场内交易 | 场内交易 | | 2023-10-27 | 1.8238 | 1.8238 | -0.07% | -0.01% | -2.92% | -3.56% | 13.53% | 1.22% | -14.48% | 场内交易 | 场内交易 | | 2023-10-26 | 1.8251 | 1.8251 | 0.34% | -0.13% | -3.11% | -3.39% | 13.80% | 1.29% | -14.84% | 场内交易 | 场内交易 | | 2023-10-25 | 1.8190 | 1.8190 | 0.15% | -2.30% | -3.75% | -3.68% | 12.91% | 0.95% | -16.88% | 场内交易 | 场内交易 | | 2023-10-24 | 1.8163 | 1.8163 | 0.73% | -2.84% | -5.04% | 0.48% | 11.89% | 0.80% | -17.01% | 场内交易 | 场内交易 | | 2023-10-23 | 1.8031 | 1.8031 | -1.14% | -2.98% | -5.73% | -0.73% | 7.86% | 0.07% | -17.61% | 场内交易 | 场内交易 | | 2023-10-20 | 1.8239 | 1.8239 | -0.20% | -2.25% | -3.41% | 0.44% | 8.86% | 1.22% | -15.95% | 场内交易 | 场内交易 | | 2023-10-19 | 1.8275 | 1.8275 | -1.84% | -2.53% | -3.29% | 0.33% | 8.90% | 1.42% | -16.03% | 场内交易 | 场内交易 | | 2023-10-18 | 1.8618 | 1.8618 | -0.41% | 0.66% | -1.24% | 2.78% | 9.76% | 3.32% | -14.61% | 场内交易 | 场内交易 | | 2023-10-17 | 1.8694 | 1.8694 | 0.59% | 1.00% | -0.81% | 2.98% | 9.64% | 3.75% | -14.26% | 场内交易 | 场内交易 | | 2023-10-16 | 1.8585 | 1.8585 | -0.40% | -0.02% | -1.38% | 1.72% | 9.12% | 3.14% | -14.76% | 场内交易 | 场内交易 | | 2023-10-13 | 1.8659 | 1.8659 | -0.48% | -0.44% | -0.98% | 2.15% | 10.66% | 3.55% | -13.74% | 场内交易 | 场内交易 | | 2023-10-12 | 1.8749 | 1.8749 | 1.37% | 0.04% | -0.97% | 4.45% | 9.78% | 4.05% | -13.66% | 场内交易 | 场内交易 | | 2023-10-11 | 1.8496 | 1.8496 | -0.06% | -1.31% | -2.93% | 2.78% | 9.74% | 2.65% | -12.12% | 场内交易 | 场内交易 | | 2023-10-10 | 1.8508 | 1.8508 | -0.44% | -1.25% | -2.36% | 3.47% | 9.50% | 2.71% | -12.07% | 场内交易 | 场内交易 | | 2023-10-09 | 1.8589 | 1.8589 | -0.82% | -0.82% | -1.93% | 3.76% | 8.87% | 3.16% | -11.68% | 场内交易 | 场内交易 | | 2023-09-28 | 1.8742 | 1.8742 | -0.24% | -0.10% | -2.95% | 5.24% | 9.07% | 4.01% | -11.18% | 场内交易 | 场内交易 | | 2023-09-27 | 1.8787 | 1.8787 | -0.26% | -0.51% | -0.72% | 5.65% | 8.45% | 4.26% | -10.57% | 场内交易 | 场内交易 | | 2023-09-26 | 1.8836 | 1.8836 | -0.33% | -0.32% | -0.47% | 7.26% | 9.35% | 4.53% | -10.34% | 场内交易 | 场内交易 | | 2023-09-25 | 1.8899 | 1.8899 | -1.19% | 0.25% | -0.13% | 5.71% | 8.01% | 4.88% | -10.04% | 场内交易 | 场内交易 | | 2023-09-22 | 1.9127 | 1.9127 | 1.95% | 1.49% | 0.93% | 6.99% | 9.67% | 6.15% | -10.48% | 场内交易 | 场内交易 | | 2023-09-21 | 1.8761 | 1.8761 | -0.65% | -0.89% | 0.13% | 4.94% | 6.96% | 4.12% | -13.01% | 场内交易 | 场内交易 | | 2023-09-20 | 1.8883 | 1.8883 | -0.07% | 0.21% | -1.61% | 4.77% | 7.92% | 4.79% | -13.20% | 场内交易 | 场内交易 | | 2023-09-19 | 1.8897 | 1.8897 | 0.24% | -0.18% | -1.54% | 4.10% | 6.96% | 4.87% | -13.13% | 场内交易 | 场内交易 | | 2023-09-18 | 1.8851 | 1.8851 | 0.03% | -1.07% | -1.78% | 2.56% | 6.59% | 4.62% | -13.34% | 场内交易 | 场内交易 | | 2023-09-15 | 1.8846 | 1.8846 | -0.44% | -0.58% | -2.75% | 2.61% | 2.90% | 4.59% | -10.43% | 场内交易 | 场内交易 | | 2023-09-14 | 1.8930 | 1.8930 | 0.46% | -0.07% | -1.25% | 3.92% | 4.30% | 5.06% | -9.56% | 场内交易 | 场内交易 | | 2023-09-13 | 1.8843 | 1.8843 | -0.47% | -1.10% | -2.89% | 2.60% | 2.85% | 4.57% | -9.66% | 场内交易 | 场内交易 | | 2023-09-12 | 1.8932 | 1.8932 | -0.64% | -0.21% | -2.43% | 3.46% | 3.59% | 5.07% | -9.24% | 场内交易 | 场内交易 | | 2023-09-11 | 1.9054 | 1.9054 | 0.52% | -0.98% | -1.80% | 3.27% | 4.26% | 5.74% | -8.65% | 场内交易 | 场内交易 | | 2023-09-08 | 1.8955 | 1.8955 | 0.06% | 0.05% | -4.55% | 2.18% | 5.81% | 5.19% | -10.82% | 场内交易 | 场内交易 | | 2023-09-07 | 1.8943 | 1.8943 | -0.58% | 1.12% | -5.11% | 3.75% | 5.91% | 5.13% | -9.32% | 场内交易 | 场内交易 | | 2023-09-06 | 1.9053 | 1.9053 | 0.43% | 0.63% | -5.40% | 5.01% | 5.91% | 5.74% | -9.88% | 场内交易 | 场内交易 | | 2023-09-05 | 1.8972 | 1.8972 | -1.41% | -1.19% | -5.80% | 4.23% | 5.99% | 5.29% | -10.26% | 场内交易 | 场内交易 | | 2023-09-04 | 1.9243 | 1.9243 | 1.57% | -0.36% | -4.45% | 5.64% | 8.12% | 6.79% | -8.98% | 场内交易 | 场内交易 | | 2023-09-01 | 1.8945 | 1.8945 | 1.13% | 0.11% | -4.25% | 5.63% | 6.15% | 5.14% | -11.70% | 场内交易 | 场内交易 | | 2023-08-31 | 1.8734 | 1.8734 | -1.06% | -0.10% | -6.02% | 4.45% | 4.36% | 3.97% | -12.60% | 场内交易 | 场内交易 | | 2023-08-30 | 1.8934 | 1.8934 | -1.39% | 1.09% | -4.39% | 4.71% | 6.92% | 5.08% | -12.50% | 场内交易 | 场内交易 | | 2023-08-29 | 1.9201 | 1.9201 | -0.57% | 1.32% | -3.04% | 6.10% | 8.91% | 6.56% | -11.27% | 场内交易 | 场内交易 | | 2023-08-28 | 1.9312 | 1.9312 | 2.05% | 3.07% | -2.48% | 6.45% | 8.68% | 7.18% | -10.76% | 场内交易 | 场内交易 | | 2023-08-25 | 1.8924 | 1.8924 | 0.92% | -1.40% | 0.21% | 4.98% | 6.20% | 5.02% | -11.82% | 场内交易 | 场内交易 | | 2023-08-24 | 1.8752 | 1.8752 | 0.12% | -2.73% | 3.74% | 3.83% | 7.18% | 4.07% | -12.55% | 场内交易 | 场内交易 | | 2023-08-23 | 1.8729 | 1.8729 | -1.17% | -3.38% | 3.11% | 1.45% | 6.56% | 3.94% | -13.20% | 场内交易 | 场内交易 | | 2023-08-22 | 1.8951 | 1.8951 | 1.14% | -2.20% | 4.33% | 0.74% | 7.32% | 5.17% | -12.17% | 场内交易 | 场内交易 | | 2023-08-21 | 1.8737 | 1.8737 | -2.37% | -2.26% | 3.15% | -0.27% | 5.93% | 3.98% | -13.17% | 场内交易 | 场内交易 | | 2023-08-18 | 1.9192 | 1.9192 | -0.45% | -1.09% | 5.95% | 0.76% | 8.86% | 6.51% | -12.89% | 场内交易 | 场内交易 | | 2023-08-17 | 1.9278 | 1.9278 | -0.55% | -3.47% | 6.20% | 1.50% | 8.25% | 6.99% | -12.97% | 场内交易 | 场内交易 | | 2023-08-16 | 1.9384 | 1.9384 | 0.03% | -2.37% | 6.10% | 1.12% | 10.42% | 7.58% | -9.38% | 场内交易 | 场内交易 | | 2023-08-15 | 1.9378 | 1.9378 | 1.09% | -2.42% | 6.06% | 0.47% | 10.45% | 7.54% | -9.41% | 场内交易 | 场内交易 | | 2023-08-14 | 1.9170 | 1.9170 | -1.20% | -3.98% | 4.93% | 1.12% | 8.16% | 6.39% | -10.38% | 场内交易 | 场内交易 | | 2023-08-11 | 1.9403 | 1.9403 | -2.84% | -3.66% | 7.82% | 1.12% | 9.75% | 7.68% | -7.54% | 场内交易 | 场内交易 | | 2023-08-10 | 1.9971 | 1.9971 | 0.59% | -0.46% | 11.65% | 3.86% | 16.37% | 10.83% | -5.91% | 场内交易 | 场内交易 | | 2023-08-09 | 1.9854 | 1.9854 | -0.02% | 1.09% | 10.82% | 0.44% | 15.00% | 10.18% | -5.20% | 场内交易 | 场内交易 | | 2023-08-08 | 1.9858 | 1.9858 | -0.53% | 0.37% | 10.85% | -0.05% | 14.51% | 10.21% | -5.18% | 场内交易 | 场内交易 | | 2023-08-07 | 1.9964 | 1.9964 | -0.87% | 0.15% | 11.44% | 3.40% | 14.66% | 10.79% | -4.67% | 场内交易 | 场内交易 | | 2023-08-04 | 2.0140 | 2.0140 | 0.38% | 1.70% | 11.34% | 5.64% | 17.42% | 11.77% | -5.13% | 场内交易 | 场内交易 | | 2023-08-03 | 2.0063 | 2.0063 | 2.16% | 6.09% | 10.22% | 7.53% | 18.05% | 11.34% | -4.15% | 场内交易 | 场内交易 | | 2023-08-02 | 1.9639 | 1.9639 | -0.74% | 3.96% | 10.02% | 5.26% | 14.19% | 8.99% | -4.81% | 场内交易 | 场内交易 | | 2023-08-01 | 1.9785 | 1.9785 | -0.75% | 4.77% | 10.84% | 6.04% | 12.72% | 9.80% | -4.10% | 场内交易 | 场内交易 | | 2023-07-31 | 1.9935 | 1.9935 | 0.67% | 10.28% | 11.68% | 6.84% | 12.35% | 10.63% | -3.37% | 场内交易 | 场内交易 | | 2023-07-28 | 1.9803 | 1.9803 | 4.71% | 9.02% | 11.20% | 6.14% | 10.40% | 9.90% | -2.22% | 场内交易 | 场内交易 | | 2023-07-27 | 1.8912 | 1.8912 | 0.11% | 4.15% | 6.35% | 2.97% | 5.59% | 4.96% | -6.42% | 场内交易 | 场内交易 | | 2023-07-26 | 1.8891 | 1.8891 | 0.03% | 3.72% | 7.57% | 4.28% | 4.96% | 4.84% | -7.06% | 场内交易 | 场内交易 | | 2023-07-25 | 1.8885 | 1.8885 | 4.48% | 4.26% | 5.63% | 3.52% | 6.11% | 4.81% | -7.08% | 场内交易 | 场内交易 | | 2023-07-24 | 1.8076 | 1.8076 | -0.48% | -0.42% | 1.11% | -0.14% | 1.49% | 0.32% | -11.07% | 场内交易 | 场内交易 | | 2023-07-21 | 1.8164 | 1.8164 | 0.03% | -0.58% | 1.60% | -0.74% | 2.33% | 0.80% | -14.82% | 场内交易 | 场内交易 | | 2023-07-20 | 1.8159 | 1.8159 | -0.30% | -0.59% | 0.75% | -3.12% | 0.84% | 0.78% | -15.84% | 场内交易 | 场内交易 | | 2023-07-19 | 1.8214 | 1.8214 | 0.55% | 1.47% | 0.34% | -2.74% | 1.32% | 1.08% | -12.03% | 场内交易 | 场内交易 | | 2023-07-18 | 1.8114 | 1.8114 | -0.21% | 0.66% | -1.45% | -4.04% | 1.13% | 0.53% | -12.51% | 场内交易 | 场内交易 | | 2023-07-17 | 1.8153 | 1.8153 | -0.64% | 1.49% | -1.24% | -3.18% | 3.32% | 0.74% | -12.33% | 场内交易 | 场内交易 | | 2023-07-14 | 1.8270 | 1.8270 | 0.02% | 1.98% | 0.30% | -0.31% | 1.99% | 1.39% | -17.00% | 场内交易 | 场内交易 | | 2023-07-13 | 1.8267 | 1.8267 | 1.76% | 2.12% | -0.53% | -0.10% | 0.18% | 1.38% | -17.84% | 场内交易 | 场内交易 | | 2023-07-12 | 1.7951 | 1.7951 | -0.24% | -0.09% | -1.90% | -2.03% | -2.77% | -0.38% | -18.77% | 场内交易 | 场内交易 | | 2023-07-11 | 1.7995 | 1.7995 | 0.60% | -0.51% | -2.47% | -1.51% | -2.13% | -0.13% | -18.57% | 场内交易 | 场内交易 | | 2023-07-10 | 1.7887 | 1.7887 | -0.16% | -1.74% | -3.06% | -1.97% | -3.33% | -0.73% | -19.06% | 场内交易 | 场内交易 | | 2023-07-07 | 1.7915 | 1.7915 | 0.15% | 0.36% | -1.88% | -1.83% | -3.31% | -0.58% | -19.29% | 场内交易 | 场内交易 | | 2023-07-06 | 1.7888 | 1.7888 | -0.44% | 0.97% | -1.41% | -0.94% | -3.76% | -0.73% | -20.34% | 场内交易 | 场内交易 | | 2023-07-05 | 1.7967 | 1.7967 | -0.67% | 0.89% | -1.29% | -1.18% | -4.68% | -0.29% | -12.91% | 场内交易 | 场内交易 | | 2023-07-04 | 1.8088 | 1.8088 | -0.63% | 1.72% | -0.70% | -0.52% | -4.47% | 0.38% | -12.33% | 场内交易 | 场内交易 | | 2023-07-03 | 1.8203 | 1.8203 | 1.98% | 3.66% | -0.07% | 0.46% | -4.00% | 1.02% | -11.77% | 场内交易 | 场内交易 | | 2023-06-30 | 1.7850 | 1.7850 | 0.75% | -0.16% | -1.28% | -0.12% | -6.54% | -0.94% | -4.26% | 场内交易 | 场内交易 | | 2023-06-29 | 1.7717 | 1.7717 | -0.51% | -0.90% | -2.10% | -0.31% | -6.38% | -1.68% | -3.68% | 场内交易 | 场内交易 | | 2023-06-28 | 1.7808 | 1.7808 | 0.14% | -0.39% | -1.84% | -0.26% | -5.94% | -1.17% | -4.55% | 场内交易 | 场内交易 | | 2023-06-27 | 1.7783 | 1.7783 | 1.26% | -1.33% | -1.98% | -0.60% | -5.73% | -1.31% | -4.68% | 场内交易 | 场内交易 | | 2023-06-26 | 1.7561 | 1.7561 | -1.77% | -3.26% | -3.20% | -2.40% | -6.31% | -2.54% | -5.87% | 场内交易 | 场内交易 | | 2023-06-21 | 1.7878 | 1.7878 | -0.80% | -1.86% | -4.84% | 0.01% | -4.30% | -0.78% | -3.30% | 场内交易 | 场内交易 | | 2023-06-20 | 1.8023 | 1.8023 | -0.72% | -1.86% | -4.07% | 0.96% | -2.83% | 0.02% | -2.52% | 场内交易 | 场内交易 | | 2023-06-19 | 1.8153 | 1.8153 | -1.24% | -0.79% | -3.37% | 1.09% | -2.41% | 0.74% | -1.81% | 场内交易 | 场内交易 | | 2023-06-16 | 1.8380 | 1.8380 | 0.08% | -0.38% | -4.12% | 3.22% | -1.10% | 2.00% | 0.60% | 场内交易 | 场内交易 | | 2023-06-15 | 1.8366 | 1.8366 | 0.82% | -1.00% | -4.78% | 2.63% | -3.44% | 1.93% | 1.57% | 场内交易 | 场内交易 | | 2023-06-14 | 1.8216 | 1.8216 | -0.81% | -0.24% | -3.91% | 2.74% | -1.48% | 1.09% | -0.21% | 场内交易 | 场内交易 | | 2023-06-13 | 1.8365 | 1.8365 | 0.37% | 1.22% | -3.12% | 2.43% | 1.98% | 1.92% | 0.61% | 场内交易 | 场内交易 | | 2023-06-12 | 1.8298 | 1.8298 | -0.83% | 0.53% | -3.48% | 2.54% | -0.34% | 1.55% | 0.24% | 场内交易 | 场内交易 | | 2023-06-09 | 1.8451 | 1.8451 | -0.54% | 1.30% | -6.66% | 1.95% | 1.51% | 2.40% | -1.20% | 场内交易 | 场内交易 | | 2023-06-08 | 1.8551 | 1.8551 | 1.60% | 3.43% | -6.63% | 1.83% | 2.88% | 2.95% | -0.39% | 场内交易 | 场内交易 | | 2023-06-07 | 1.8259 | 1.8259 | 0.63% | 1.80% | -5.43% | -0.26% | 1.88% | 1.33% | -1.46% | 场内交易 | 场内交易 | | 2023-06-06 | 1.8144 | 1.8144 | -0.32% | 0.34% | -6.02% | -1.83% | 1.91% | 0.69% | -2.08% | 场内交易 | 场内交易 | | 2023-06-05 | 1.8202 | 1.8202 | -0.07% | 0.58% | -5.72% | -3.27% | 2.74% | 1.02% | -1.77% | 场内交易 | 场内交易 | | 2023-06-02 | 1.8215 | 1.8215 | 1.56% | 0.40% | -2.37% | -2.56% | 2.82% | 1.09% | -1.86% | 场内交易 | 场内交易 | | 2023-06-01 | 1.7936 | 1.7936 | 0.00% | -0.50% | -3.87% | -4.08% | 0.91% | -0.46% | -2.42% | 场内交易 | 场内交易 | | 2023-05-31 | 1.7936 | 1.7936 | -0.81% | -0.69% | -3.87% | -2.62% | 0.67% | -0.46% | -0.12% | 场内交易 | 场内交易 | | 2023-05-30 | 1.8082 | 1.8082 | -0.08% | -2.05% | -3.09% | -1.83% | 2.17% | 0.35% | 0.69% | 场内交易 | 场内交易 | | 2023-05-29 | 1.8097 | 1.8097 | -0.25% | -3.80% | -3.01% | -1.75% | 1.72% | 0.43% | 0.77% | 场内交易 | 场内交易 | | 2023-05-26 | 1.8142 | 1.8142 | 0.64% | -3.43% | 0.15% | -1.49% | 2.15% | 0.68% | 1.45% | 场内交易 | 场内交易 | | 2023-05-25 | 1.8027 | 1.8027 | -0.19% | -5.36% | -1.18% | -2.12% | 2.11% | 0.04% | 1.42% | 场内交易 | 场内交易 | | 2023-05-24 | 1.8061 | 1.8061 | -2.17% | -4.91% | -0.23% | -1.93% | 2.65% | 0.23% | 1.59% | 场内交易 | 场内交易 | | 2023-05-23 | 1.8461 | 1.8461 | -1.86% | -3.69% | 0.88% | -1.01% | 3.19% | 2.45% | 3.84% | 场内交易 | 场内交易 | | 2023-05-22 | 1.8811 | 1.8811 | 0.13% | -2.47% | 2.79% | 1.06% | 4.48% | 4.40% | 5.81% | 场内交易 | 场内交易 | | 2023-05-19 | 1.8787 | 1.8787 | -1.37% | -0.90% | 0.32% | 3.32% | 5.91% | 4.26% | 2.75% | 场内交易 | 场内交易 | | 2023-05-18 | 1.9048 | 1.9048 | 0.29% | -0.73% | 0.91% | 4.76% | 7.17% | 5.71% | 4.75% | 场内交易 | 场内交易 | | 2023-05-17 | 1.8993 | 1.8993 | -0.92% | -1.23% | 1.30% | 4.45% | 6.38% | 5.41% | 4.48% | 场内交易 | 场内交易 | | 2023-05-16 | 1.9169 | 1.9169 | -0.62% | -3.03% | 4.59% | 4.30% | 8.21% | 6.38% | 5.45% | 场内交易 | 场内交易 | | 2023-05-15 | 1.9288 | 1.9288 | 1.75% | -2.92% | 5.24% | 4.64% | 8.16% | 7.04% | 6.11% | 场内交易 | 场内交易 | | 2023-05-12 | 1.8957 | 1.8957 | -1.20% | -1.81% | 3.46% | 1.83% | 7.71% | 5.21% | 2.80% | 场内交易 | 场内交易 | | 2023-05-11 | 1.9188 | 1.9188 | -0.21% | 0.65% | 5.02% | 3.07% | 8.29% | 6.49% | 3.44% | 场内交易 | 场内交易 | | 2023-05-10 | 1.9229 | 1.9229 | -2.73% | 3.06% | 5.39% | 3.29% | 8.36% | 6.72% | 3.70% | 场内交易 | 场内交易 |
|