|
| 金鹰中小盘精选A(162102)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-07 | 0.8747 | 3.6344 | 0.00% | 2.83% | 3.51% | 26.99% | -6.99% | -5.57% | -15.07% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8506 | 3.6103 | 0.00% | -- | 0.60% | 11.91% | -8.17% | -8.17% | -18.45% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8325 | 3.5922 | 0.00% | 3.26% | -- | 3.75% | -8.94% | -10.13% | -21.76% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8199 | 3.5796 | 0.00% | 1.52% | -- | 3.44% | -11.02% | -11.49% | -23.13% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8062 | 3.5659 | -0.79% | -- | -6.47% | -2.55% | -14.24% | -12.97% | -24.89% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8126 | 3.5723 | 0.62% | -1.95% | -- | -2.92% | -12.75% | -12.27% | -22.45% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8076 | 3.5673 | 0.00% | -2.59% | -4.14% | -2.57% | -13.34% | -12.81% | -22.92% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8288 | 3.5885 | -0.04% | -1.92% | -1.40% | -4.71% | -12.45% | -10.53% | -38.15% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8291 | 3.5888 | -1.68% | -1.88% | 0.21% | -3.02% | -11.02% | -10.49% | -38.13% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8433 | 3.6030 | 0.00% | -- | 1.92% | -3.28% | -10.92% | -8.96% | -37.07% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8450 | 3.6047 | 0.00% | 3.85% | 3.81% | -7.31% | -10.81% | -8.78% | -37.22% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8583 | 3.6180 | 1.51% | 0.39% | 5.44% | -8.46% | -6.41% | -7.34% | -35.74% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8455 | 3.6052 | 1.49% | -- | 5.60% | -9.82% | -7.64% | -8.72% | -36.55% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8331 | 3.5928 | 2.38% | -- | 7.71% | -8.70% | -8.81% | -10.06% | -37.84% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8137 | 3.5734 | 0.00% | -7.08% | -0.80% | -10.09% | -12.79% | -12.16% | -39.29% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8550 | 3.6147 | 0.00% | -- | 7.70% | -6.54% | -7.43% | -7.70% | -35.61% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8757 | 3.6354 | 1.59% | -- | -- | -5.67% | -0.14% | -5.46% | -34.04% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8620 | 3.6217 | 0.00% | -- | -- | -7.92% | -1.02% | -6.94% | -35.07% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8425 | 3.6022 | 0.84% | 1.82% | 15.79% | -9.81% | -0.33% | -9.05% | -36.33% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8355 | 3.5952 | 0.00% | 2.94% | 14.83% | -10.77% | -2.20% | -9.80% | -37.18% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8406 | 3.6003 | 1.60% | 1.22% | 15.53% | -11.86% | 0.47% | -9.25% | -37.04% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8274 | 3.5871 | 1.95% | 1.65% | 13.72% | -11.74% | -1.29% | -10.68% | -38.77% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8116 | 3.5713 | -1.67% | 1.36% | 17.83% | -13.11% | -2.00% | -12.38% | -40.65% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8254 | 3.5851 | 0.23% | 6.71% | 20.71% | -10.18% | -2.57% | -10.89% | -39.64% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8235 | 3.5832 | -0.84% | 0.39% | 25.09% | -10.09% | -3.15% | -11.10% | -39.78% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8305 | 3.5902 | 2.03% | 3.88% | 18.22% | -11.61% | -2.33% | -10.34% | -38.29% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8140 | 3.5737 | 1.66% | 2.53% | -- | -13.14% | -3.59% | -12.12% | -39.44% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8007 | 3.5604 | 3.52% | 3.85% | -- | -13.34% | -2.69% | -13.56% | -39.17% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7735 | 3.5332 | -5.71% | 1.92% | -3.60% | -16.93% | -5.99% | -16.50% | -41.23% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8203 | 3.5800 | 2.60% | -- | 2.23% | -11.17% | 1.48% | -11.44% | -37.68% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7995 | 3.5592 | 0.71% | -- | -0.36% | -13.47% | -1.87% | -13.69% | -39.26% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7939 | 3.5536 | 2.97% | 9.11% | 0.18% | -15.57% | -1.79% | -14.29% | -39.84% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7710 | 3.5307 | 1.59% | 5.96% | -2.31% | -18.01% | -6.26% | -16.77% | -42.08% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7589 | 3.5186 | 0.00% | 4.30% | -8.27% | -20.58% | -7.00% | -18.07% | -42.73% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7276 | 3.4873 | 5.63% | -- | -16.53% | -21.82% | -10.06% | -21.45% | -42.20% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6888 | 3.4485 | 0.73% | -5.84% | -22.59% | -25.33% | -15.38% | -25.64% | -44.71% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6838 | 3.4435 | 3.87% | -10.04% | -23.15% | -25.37% | -15.97% | -26.18% | -45.11% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6583 | 3.4180 | -6.29% | -- | -26.02% | -26.08% | -18.11% | -28.93% | -47.15% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7025 | 3.4622 | 0.00% | -12.45% | -24.16% | -19.81% | -11.37% | -24.16% | -46.24% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7315 | 3.4912 | -3.76% | -7.71% | -21.98% | -17.38% | -4.80% | -21.03% | -43.84% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7601 | 3.5198 | 0.00% | -4.09% | -18.93% | -14.43% | -1.55% | -17.94% | -41.65% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8024 | 3.5621 | -1.26% | -3.01% | -10.74% | -7.37% | 5.87% | -13.38% | -39.11% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8126 | 3.5723 | 2.52% | -2.92% | -11.17% | -5.71% | 7.22% | -12.27% | -38.50% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7926 | 3.5523 | 0.01% | -4.38% | -12.53% | -6.94% | 4.58% | -14.43% | -40.97% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7925 | 3.5522 | 0.42% | -6.87% | -12.54% | -5.81% | 4.57% | -14.44% | -40.97% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7892 | 3.5489 | -4.61% | -7.94% | -12.90% | -8.03% | 4.13% | -14.80% | -41.22% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8273 | 3.5870 | -1.16% | -3.60% | -11.62% | -5.76% | 10.19% | -10.69% | -38.49% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8370 | 3.5967 | 0.98% | -3.77% | -9.20% | -5.64% | 12.79% | -9.64% | -38.18% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8289 | 3.5886 | -2.60% | -3.04% | -11.26% | -7.68% | 13.22% | -10.51% | -37.91% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8510 | 3.6107 | -0.73% | -2.40% | -8.90% | -5.71% | 15.66% | -8.13% | -36.26% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8573 | 3.6170 | -0.10% | -1.65% | -8.22% | -5.79% | 17.13% | -7.45% | -35.79% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8582 | 3.6179 | -1.33% | -3.55% | -9.89% | -5.82% | 16.89% | -7.35% | -34.72% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8698 | 3.6295 | 1.74% | -3.90% | -8.80% | -4.42% | 19.02% | -6.10% | -33.46% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8549 | 3.6146 | -1.95% | -6.22% | -8.81% | -4.76% | 15.31% | -7.71% | -35.08% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8719 | 3.6316 | 0.02% | -5.87% | -7.00% | -2.28% | 17.68% | -5.87% | -33.79% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8717 | 3.6314 | -2.03% | -7.03% | -7.02% | -1.80% | 18.15% | -5.89% | -33.80% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8898 | 3.6495 | -1.69% | -5.10% | -2.85% | 0.24% | 19.44% | -3.94% | -33.39% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9051 | 3.6648 | -0.71% | -0.81% | -3.67% | 1.96% | 21.62% | -2.29% | -32.14% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9116 | 3.6713 | -1.59% | 0.73% | -2.72% | 2.69% | 23.29% | -1.59% | -31.39% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9263 | 3.6860 | -1.21% | 3.05% | -1.15% | 4.35% | 29.99% | 0.00% | -30.28% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9376 | 3.6973 | 2.75% | 3.48% | 1.47% | 5.62% | 32.43% | 26.81% | -26.00% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9125 | 3.6722 | 0.83% | -2.08% | -2.00% | 2.79% | 29.60% | 23.41% | -27.91% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9050 | 3.6647 | 0.68% | -2.51% | -1.99% | 3.33% | 27.63% | 22.40% | -28.54% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8989 | 3.6586 | -1.74% | -3.97% | -2.72% | 2.71% | 26.41% | 21.57% | -29.02% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9148 | 3.6745 | 0.96% | -0.76% | -1.00% | 4.99% | 30.00% | 23.72% | -27.76% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9061 | 3.6658 | -2.77% | -3.00% | -3.65% | 3.65% | 30.22% | 22.55% | -28.26% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9319 | 3.6916 | 0.39% | -0.47% | -2.47% | 9.33% | 33.51% | 26.03% | -28.73% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9283 | 3.6880 | -0.83% | -1.64% | -3.75% | 8.67% | 31.64% | 25.55% | -28.56% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9361 | 3.6958 | 1.55% | -1.71% | -1.87% | 8.68% | 31.53% | 26.60% | -27.96% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9218 | 3.6815 | -1.32% | -3.34% | -3.37% | 5.59% | 27.18% | 24.67% | -29.06% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9341 | 3.6938 | -0.23% | -0.36% | -2.07% | 6.91% | 26.50% | 26.33% | -27.84% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9363 | 3.6960 | -0.79% | 0.24% | -0.90% | 6.65% | 27.81% | 26.63% | -27.38% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9438 | 3.7035 | -0.90% | 2.71% | 1.28% | 6.42% | 28.92% | 27.64% | -26.91% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9524 | 3.7121 | -0.14% | 3.99% | 3.65% | 5.35% | 27.82% | 28.81% | -26.24% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9537 | 3.7134 | 1.73% | 1.50% | 3.79% | 5.15% | 29.12% | 28.98% | -26.14% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9375 | 3.6972 | 0.36% | 0.04% | 0.73% | 4.40% | 26.28% | 26.79% | -29.93% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9341 | 3.6938 | 1.65% | 1.93% | 1.27% | 4.58% | 24.36% | 26.33% | -30.66% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9189 | 3.6786 | 0.33% | -0.55% | 0.29% | 1.35% | 21.84% | 24.28% | -32.81% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9159 | 3.6756 | -2.52% | -1.63% | 2.85% | 1.36% | 20.83% | 23.87% | -33.03% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9396 | 3.6993 | 0.27% | 1.75% | 5.51% | 3.78% | 25.05% | 27.08% | -31.30% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9371 | 3.6968 | 2.26% | 1.42% | 6.26% | 4.42% | 25.52% | 26.74% | -32.36% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9164 | 3.6761 | -0.82% | -2.54% | 3.16% | 1.03% | 25.40% | 23.94% | -31.99% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9240 | 3.6837 | -0.76% | -1.74% | 6.78% | 3.86% | 25.75% | 24.97% | -31.24% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9311 | 3.6908 | 0.83% | -2.55% | 7.60% | 8.90% | 28.84% | 25.93% | -30.72% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9234 | 3.6831 | -0.06% | -4.26% | 6.71% | 8.61% | 26.93% | 24.89% | -31.29% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9240 | 3.6837 | -1.73% | -3.13% | 8.49% | 5.19% | 25.39% | 24.97% | -30.86% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9403 | 3.7000 | -0.01% | -1.13% | 11.75% | 7.35% | 26.16% | 27.17% | -30.30% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9404 | 3.7001 | -1.58% | -1.40% | 9.59% | 5.94% | 25.10% | 27.18% | -29.17% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9555 | 3.7152 | -0.93% | 1.13% | 11.35% | 10.14% | 24.82% | 29.23% | -28.03% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9645 | 3.7242 | 1.11% | 3.50% | 12.40% | 10.57% | 25.42% | 30.44% | -27.35% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9539 | 3.7136 | 0.30% | 3.81% | 6.24% | 7.47% | 22.61% | 29.01% | -27.40% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9510 | 3.7107 | -0.29% | 3.06% | 5.37% | 8.24% | 25.73% | 28.62% | -27.58% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9538 | 3.7135 | 0.95% | 2.48% | 4.81% | 6.69% | 25.90% | 29.00% | -26.91% | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9448 | 3.7045 | 1.38% | 2.43% | 3.82% | 4.56% | 26.78% | 27.78% | -27.60% | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9319 | 3.6916 | 1.41% | 1.71% | 2.41% | 4.46% | 25.80% | 26.03% | -28.59% | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9189 | 3.6786 | -0.42% | 3.19% | 2.37% | 1.07% | 23.19% | 24.28% | -31.59% | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9228 | 3.6825 | -0.85% | 5.34% | 3.43% | 1.44% | 23.77% | 24.80% | -32.46% | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9307 | 3.6904 | 0.90% | 5.53% | 4.84% | 0.99% | 23.17% | 25.87% | -29.64% | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9224 | 3.6821 | 0.68% | 4.18% | 3.91% | -0.08% | 22.94% | 24.75% | -30.27% | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9162 | 3.6759 | 2.89% | 3.14% | 3.21% | -0.46% | 23.03% | 23.91% | -30.74% | 开放申购 | 开放赎回 | | 2023-11-03 | 0.8905 | 3.6502 | 1.66% | 2.91% | 0.32% | -1.75% | 20.53% | 20.44% | -31.98% | 开放申购 | 开放赎回 | | 2023-11-02 | 0.8760 | 3.6357 | -0.67% | 1.13% | -1.32% | -3.99% | 16.55% | 18.47% | -31.44% | 开放申购 | 开放赎回 | | 2023-11-01 | 0.8819 | 3.6416 | -0.40% | 2.33% | -0.65% | -2.93% | 19.47% | 19.27% | -30.80% | 开放申购 | 开放赎回 | | 2023-10-31 | 0.8854 | 3.6451 | -0.33% | 3.96% | -0.26% | -2.64% | 21.29% | 19.75% | -30.52% | 开放申购 | 开放赎回 | | 2023-10-30 | 0.8883 | 3.6480 | 2.66% | 5.57% | 0.07% | -1.50% | 26.21% | 20.14% | -30.30% | 开放申购 | 开放赎回 | | 2023-10-27 | 0.8653 | 3.6250 | -0.10% | 0.84% | -1.20% | -3.90% | 20.94% | 17.03% | -33.60% | 开放申购 | 开放赎回 | | 2023-10-26 | 0.8662 | 3.6259 | 0.51% | -1.33% | -1.03% | -4.81% | 21.45% | 17.15% | -33.51% | 开放申购 | 开放赎回 | | 2023-10-25 | 0.8618 | 3.6215 | 1.19% | -2.84% | -1.09% | -6.78% | 25.15% | 16.55% | -36.13% | 开放申购 | 开放赎回 | | 2023-10-24 | 0.8517 | 3.6114 | 1.22% | -5.15% | -2.57% | -7.02% | 22.30% | 15.19% | -36.87% | 开放申购 | 开放赎回 | | 2023-10-23 | 0.8414 | 3.6011 | -1.95% | -6.77% | -3.75% | -7.44% | 20.35% | 13.79% | -37.64% | 开放申购 | 开放赎回 | | 2023-10-20 | 0.8581 | 3.6178 | -2.26% | -5.70% | 0.46% | -6.46% | 21.85% | 16.05% | -37.52% | 开放申购 | 开放赎回 | | 2023-10-19 | 0.8779 | 3.6376 | -1.03% | -3.65% | 1.93% | -6.34% | 25.79% | 18.73% | -35.90% | 开放申购 | 开放赎回 | | 2023-10-18 | 0.8870 | 3.6467 | -1.21% | -2.53% | 1.60% | -5.35% | 26.95% | 19.96% | -36.09% | 开放申购 | 开放赎回 | | 2023-10-17 | 0.8979 | 3.6576 | -0.51% | 0.03% | 2.77% | -4.75% | 28.25% | 21.44% | -35.30% | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9025 | 3.6622 | -0.82% | 1.15% | 3.30% | -3.53% | 31.48% | 22.06% | -34.97% | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9100 | 3.6697 | -0.13% | 2.51% | 2.60% | -1.43% | 35.44% | 23.07% | -35.10% | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9112 | 3.6709 | 0.13% | 2.65% | 0.80% | 0.07% | 38.54% | 23.24% | -36.09% | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9100 | 3.6697 | 1.38% | 2.51% | 0.33% | -2.06% | 43.60% | 23.07% | -33.96% | 开放申购 | 开放赎回 | | 2023-10-10 | 0.8976 | 3.6573 | 0.61% | 1.12% | -0.04% | -2.74% | 41.76% | 21.40% | -34.86% | 开放申购 | 开放赎回 | | 2023-10-09 | 0.8922 | 3.6519 | 0.51% | 0.51% | -0.65% | -3.37% | 37.79% | 20.67% | -35.25% | 开放申购 | 开放赎回 | | 2023-09-28 | 0.8877 | 3.6474 | 1.36% | 4.14% | 3.82% | -4.55% | 35.49% | 20.06% | -35.30% | 开放申购 | 开放赎回 | | 2023-09-27 | 0.8758 | 3.6355 | 0.07% | 2.53% | 3.01% | -6.77% | 29.88% | 18.45% | -36.41% | 开放申购 | 开放赎回 | | 2023-09-26 | 0.8752 | 3.6349 | 0.45% | 1.61% | 2.94% | -5.79% | 32.17% | 18.37% | -36.45% | 开放申购 | 开放赎回 | | 2023-09-25 | 0.8713 | 3.6310 | -0.33% | -0.19% | 2.48% | -9.21% | 29.95% | 17.84% | -36.73% | 开放申购 | 开放赎回 | | 2023-09-22 | 0.8742 | 3.6339 | 2.56% | 0.06% | -1.52% | -8.91% | 28.03% | 18.23% | -36.84% | 开放申购 | 开放赎回 | | 2023-09-21 | 0.8524 | 3.6121 | -0.21% | -2.90% | -1.74% | -11.18% | 25.46% | 15.28% | -38.31% | 开放申购 | 开放赎回 | | 2023-09-20 | 0.8542 | 3.6139 | -0.82% | -3.69% | -2.07% | -13.85% | 25.65% | 15.53% | -38.48% | 开放申购 | 开放赎回 | | 2023-09-19 | 0.8613 | 3.6210 | -1.34% | -4.72% | -1.26% | -12.87% | 27.66% | 16.49% | -37.96% | 开放申购 | 开放赎回 | | 2023-09-18 | 0.8730 | 3.6327 | -0.08% | -3.75% | 0.08% | -10.41% | 26.08% | 18.07% | -37.12% | 开放申购 | 开放赎回 | | 2023-09-15 | 0.8737 | 3.6334 | -0.48% | -2.71% | -2.27% | -9.12% | 25.14% | 18.16% | -34.77% | 开放申购 | 开放赎回 | | 2023-09-14 | 0.8779 | 3.6376 | -1.01% | -1.71% | -2.84% | -10.08% | 24.61% | 18.73% | -34.36% | 开放申购 | 开放赎回 | | 2023-09-13 | 0.8869 | 3.6466 | -1.89% | -2.18% | -0.58% | -8.60% | 24.62% | 19.95% | -33.23% | 开放申购 | 开放赎回 | | 2023-09-12 | 0.9040 | 3.6637 | -0.33% | 0.04% | 1.33% | -5.80% | 27.43% | 22.26% | -31.94% | 开放申购 | 开放赎回 | | 2023-09-11 | 0.9070 | 3.6667 | 1.00% | 0.18% | 1.67% | -6.02% | 27.85% | 22.67% | -31.72% | 开放申购 | 开放赎回 | | 2023-09-08 | 0.8980 | 3.6577 | 0.54% | 0.07% | -2.56% | -6.42% | 27.21% | 21.45% | -35.76% | 开放申购 | 开放赎回 | | 2023-09-07 | 0.8932 | 3.6529 | -1.49% | -1.40% | -3.24% | -8.22% | 25.10% | 20.80% | -35.35% | 开放申购 | 开放赎回 | | 2023-09-06 | 0.9067 | 3.6664 | 0.34% | -0.04% | -1.49% | -5.14% | 27.10% | 22.63% | -36.32% | 开放申购 | 开放赎回 | | 2023-09-05 | 0.9036 | 3.6633 | -0.20% | 1.56% | -1.83% | -8.25% | 27.02% | 22.21% | -36.54% | 开放申购 | 开放赎回 | | 2023-09-04 | 0.9054 | 3.6651 | 0.89% | 5.89% | -1.63% | -7.36% | 26.08% | 22.45% | -36.41% | 开放申购 | 开放赎回 | | 2023-09-01 | 0.8974 | 3.6571 | -0.94% | 5.55% | -1.22% | -8.63% | 27.42% | 21.37% | -37.99% | 开放申购 | 开放赎回 | | 2023-08-31 | 0.9059 | 3.6656 | -0.13% | 3.13% | -0.38% | -5.66% | 27.04% | 22.52% | -36.29% | 开放申购 | 开放赎回 | | 2023-08-30 | 0.9071 | 3.6668 | 1.96% | 3.56% | 0.59% | -3.59% | 23.82% | 22.68% | -35.75% | 开放申购 | 开放赎回 | | 2023-08-29 | 0.8897 | 3.6494 | 4.06% | 0.23% | -1.34% | -4.02% | 21.71% | 20.33% | -36.98% | 开放申购 | 开放赎回 | | 2023-08-28 | 0.8550 | 3.6147 | 0.56% | -1.44% | -5.19% | -7.17% | 16.74% | 15.63% | -39.44% | 开放申购 | 开放赎回 | | 2023-08-25 | 0.8502 | 3.6099 | -3.21% | -2.53% | -8.04% | -5.05% | 14.49% | 14.99% | -39.22% | 开放申购 | 开放赎回 | | 2023-08-24 | 0.8784 | 3.6381 | 0.29% | -1.04% | -4.10% | -2.89% | 16.64% | 18.80% | -38.72% | 开放申购 | 开放赎回 | | 2023-08-23 | 0.8759 | 3.6356 | -1.33% | -0.31% | -3.64% | -3.33% | 12.93% | 18.46% | -38.22% | 开放申购 | 开放赎回 | | 2023-08-22 | 0.8877 | 3.6474 | 2.33% | -0.70% | -2.34% | -3.88% | 13.88% | 20.06% | -37.39% | 开放申购 | 开放赎回 | | 2023-08-21 | 0.8675 | 3.6272 | -0.55% | -4.00% | -4.57% | -7.10% | 11.63% | 17.32% | -38.81% | 开放申购 | 开放赎回 | | 2023-08-18 | 0.8723 | 3.6320 | -1.72% | -2.22% | -6.91% | -6.86% | 11.04% | 17.97% | -41.29% | 开放申购 | 开放赎回 | | 2023-08-17 | 0.8876 | 3.6473 | 1.02% | -2.38% | -5.84% | -3.25% | 13.59% | 20.04% | -40.22% | 开放申购 | 开放赎回 | | 2023-08-16 | 0.8786 | 3.6383 | -1.72% | -3.42% | -6.08% | -4.03% | 13.68% | 18.83% | -39.51% | 开放申购 | 开放赎回 | | 2023-08-15 | 0.8940 | 3.6537 | -1.06% | -2.99% | -4.44% | -4.13% | 16.33% | 20.91% | -38.45% | 开放申购 | 开放赎回 | | 2023-08-14 | 0.9036 | 3.6633 | 1.29% | -2.11% | -3.41% | -2.90% | 17.49% | 22.21% | -37.79% | 开放申购 | 开放赎回 | | 2023-08-11 | 0.8921 | 3.6518 | -1.88% | -3.07% | -3.98% | -6.07% | 15.21% | 20.65% | -38.96% | 开放申购 | 开放赎回 | | 2023-08-10 | 0.9092 | 3.6689 | -0.05% | 0.31% | -1.48% | -3.38% | 20.26% | 22.96% | -38.98% | 开放申购 | 开放赎回 | | 2023-08-09 | 0.9097 | 3.6694 | -1.29% | -0.30% | -1.47% | -3.09% | 20.67% | 23.03% | -39.76% | 开放申购 | 开放赎回 | | 2023-08-08 | 0.9216 | 3.6813 | -0.16% | 1.44% | -0.18% | -2.35% | 21.76% | 24.64% | -38.97% | 开放申购 | 开放赎回 | | 2023-08-07 | 0.9231 | 3.6828 | 0.29% | 1.51% | -0.02% | -1.84% | 22.92% | 24.84% | -38.88% | 开放申购 | 开放赎回 | | 2023-08-04 | 0.9204 | 3.6801 | 1.54% | 2.06% | -2.64% | -2.03% | 25.22% | 24.48% | -36.96% | 开放申购 | 开放赎回 | | 2023-08-03 | 0.9064 | 3.6661 | -0.66% | 0.67% | -3.58% | -2.15% | 24.30% | 22.59% | -39.38% | 开放申购 | 开放赎回 | | 2023-08-02 | 0.9124 | 3.6721 | 0.43% | 0.26% | -3.71% | -1.50% | 25.21% | 23.40% | -36.62% | 开放申购 | 开放赎回 | | 2023-08-01 | 0.9085 | 3.6682 | -0.10% | -1.73% | -4.13% | -1.92% | 21.00% | 22.87% | -36.89% | 开放申购 | 开放赎回 | | 2023-07-31 | 0.9094 | 3.6691 | 0.84% | -0.72% | -4.03% | -1.82% | 22.58% | 22.99% | -36.83% | 开放申购 | 开放赎回 | | 2023-07-28 | 0.9018 | 3.6615 | 0.16% | -0.79% | -3.03% | -2.64% | 21.72% | 21.96% | -34.51% | 开放申购 | 开放赎回 | | 2023-07-27 | 0.9004 | 3.6601 | -1.05% | -1.85% | -4.15% | -0.11% | 23.68% | 21.77% | -33.80% | 开放申购 | 开放赎回 | | 2023-07-26 | 0.9100 | 3.6697 | -1.57% | -2.91% | -2.05% | -0.46% | 25.99% | 23.07% | -33.26% | 开放申购 | 开放赎回 | | 2023-07-25 | 0.9245 | 3.6842 | 0.93% | -1.34% | -3.67% | 0.95% | 28.99% | 25.03% | -32.19% | 开放申购 | 开放赎回 | | 2023-07-24 | 0.9160 | 3.6757 | 0.77% | -2.83% | -4.55% | -0.59% | 27.47% | 23.88% | -32.82% | 开放申购 | 开放赎回 | | 2023-07-21 | 0.9090 | 3.6687 | -0.92% | -2.83% | -5.28% | -0.83% | 24.73% | 22.94% | -37.05% | 开放申购 | 开放赎回 | | 2023-07-20 | 0.9174 | 3.6771 | -2.12% | -0.63% | -7.47% | -4.26% | 26.21% | 24.07% | -36.72% | 开放申购 | 开放赎回 | | 2023-07-19 | 0.9373 | 3.6970 | 0.02% | 2.93% | -5.18% | -0.30% | 29.96% | 26.76% | -33.55% | 开放申购 | 开放赎回 | | 2023-07-18 | 0.9371 | 3.6968 | -0.59% | 0.86% | -3.83% | 0.62% | 33.85% | 26.74% | -33.56% | 开放申购 | 开放赎回 | | 2023-07-17 | 0.9427 | 3.7024 | 0.77% | 2.15% | -3.25% | 1.16% | 37.58% | 27.50% | -33.17% | 开放申购 | 开放赎回 | | 2023-07-14 | 0.9355 | 3.6952 | 1.33% | 1.32% | -4.18% | -1.76% | 34.84% | 26.52% | -39.24% | 开放申购 | 开放赎回 | | 2023-07-13 | 0.9232 | 3.6829 | 1.38% | -0.85% | -4.86% | -3.88% | 34.46% | 24.86% | -40.14% | 开放申购 | 开放赎回 | | 2023-07-12 | 0.9106 | 3.6703 | -1.99% | -2.35% | -5.12% | -6.38% | 33.81% | 23.15% | -39.56% | 开放申购 | 开放赎回 | | 2023-07-11 | 0.9291 | 3.6888 | 0.67% | -1.72% | -3.73% | -1.86% | 33.97% | 25.66% | -38.33% | 开放申购 | 开放赎回 | | 2023-07-10 | 0.9229 | 3.6826 | -0.04% | -1.83% | -4.37% | -0.96% | 30.63% | 24.82% | -38.74% | 开放申购 | 开放赎回 | | 2023-07-07 | 0.9233 | 3.6830 | -0.84% | -2.56% | -5.13% | -2.47% | 31.88% | 24.87% | -36.06% | 开放申购 | 开放赎回 | | 2023-07-06 | 0.9311 | 3.6908 | -0.15% | -1.35% | -2.58% | -0.05% | 33.09% | 25.93% | -34.87% | 开放申购 | 开放赎回 | | 2023-07-05 | 0.9325 | 3.6922 | -1.36% | 0.27% | -5.31% | -1.23% | 33.02% | 26.12% | -31.94% | 开放申购 | 开放赎回 | | 2023-07-04 | 0.9454 | 3.7051 | 0.56% | 0.64% | -3.26% | 0.14% | 33.08% | 27.86% | -31.00% | 开放申购 | 开放赎回 | | 2023-07-03 | 0.9401 | 3.6998 | -0.79% | 1.19% | -3.81% | -0.77% | 31.94% | 27.14% | -31.39% | 开放申购 | 开放赎回 | | 2023-06-30 | 0.9476 | 3.7073 | 0.40% | -1.26% | 0.71% | 5.48% | 31.78% | 28.16% | -28.15% | 开放申购 | 开放赎回 | | 2023-06-29 | 0.9438 | 3.7035 | 1.48% | -1.66% | 1.81% | 3.10% | 31.87% | 27.64% | -27.48% | 开放申购 | 开放赎回 | | 2023-06-28 | 0.9300 | 3.6897 | -1.00% | -3.09% | 0.98% | 1.80% | 29.20% | 25.78% | -30.04% | 开放申购 | 开放赎回 | | 2023-06-27 | 0.9394 | 3.6991 | 1.12% | -5.25% | 2.00% | 0.69% | 32.33% | 27.05% | -29.34% | 开放申购 | 开放赎回 | | 2023-06-26 | 0.9290 | 3.6887 | -3.20% | -6.02% | 0.87% | 0.58% | 31.51% | 25.64% | -30.12% | 开放申购 | 开放赎回 | | 2023-06-21 | 0.9597 | 3.7194 | -3.21% | -1.70% | 2.77% | 7.59% | 36.85% | 29.79% | -27.27% | 开放申购 | 开放赎回 | | 2023-06-20 | 0.9915 | 3.7512 | 0.30% | 2.17% | 6.18% | 13.07% | 41.56% | 34.10% | -24.86% | 开放申购 | 开放赎回 | | 2023-06-19 | 0.9885 | 3.7482 | 1.45% | 3.00% | 5.86% | 13.50% | 41.74% | 33.69% | -25.09% | 开放申购 | 开放赎回 | | 2023-06-16 | 0.9744 | 3.7341 | 1.35% | 0.96% | 6.43% | 15.71% | 39.34% | 31.78% | -24.69% | 开放申购 | 开放赎回 | | 2023-06-15 | 0.9614 | 3.7211 | -1.53% | 0.19% | 3.10% | 13.73% | 39.82% | 30.02% | -23.89% | 开放申购 | 开放赎回 | | 2023-06-14 | 0.9763 | 3.7360 | 0.61% | 0.32% | 4.91% | 14.28% | 43.28% | 32.04% | -23.76% | 开放申购 | 开放赎回 | | 2023-06-13 | 0.9704 | 3.7301 | 1.11% | 1.53% | 4.28% | 13.23% | 41.48% | 31.24% | -24.22% | 开放申购 | 开放赎回 | | 2023-06-12 | 0.9597 | 3.7194 | -0.56% | -2.55% | 3.13% | 14.70% | 40.00% | 29.79% | -25.06% | 开放申购 | 开放赎回 | | 2023-06-09 | 0.9651 | 3.7248 | 0.57% | -1.25% | 2.81% | 14.59% | 41.97% | 30.52% | -24.51% | 开放申购 | 开放赎回 | | 2023-06-08 | 0.9596 | 3.7193 | -1.40% | -2.30% | 1.67% | 14.48% | 37.77% | 29.78% | -24.36% | 开放申购 | 开放赎回 | | 2023-06-07 | 0.9732 | 3.7329 | 1.82% | 1.35% | 3.49% | 17.51% | 39.99% | 31.62% | -24.39% | 开放申购 | 开放赎回 | | 2023-06-06 | 0.9558 | 3.7155 | -2.94% | 1.58% | 1.64% | 12.82% | 36.10% | 29.27% | -25.75% | 开放申购 | 开放赎回 | | 2023-06-05 | 0.9848 | 3.7445 | 0.77% | 6.24% | 4.72% | 15.82% | 42.72% | 33.19% | -23.49% | 开放申购 | 开放赎回 | | 2023-06-02 | 0.9773 | 3.7370 | -0.50% | 6.11% | 5.51% | 13.80% | 41.64% | 32.17% | -23.39% | 开放申购 | 开放赎回 | | 2023-06-01 | 0.9822 | 3.7419 | 2.29% | 9.69% | 6.03% | 16.33% | 44.76% | 32.84% | -23.39% | 开放申购 | 开放赎回 | | 2023-05-31 | 0.9602 | 3.7199 | 2.05% | 6.16% | 3.66% | 16.70% | 42.29% | 29.86% | -22.35% | 开放申购 | 开放赎回 | | 2023-05-30 | 0.9409 | 3.7006 | 1.50% | 3.84% | 1.58% | 14.35% | 43.04% | 27.25% | -23.91% | 开放申购 | 开放赎回 | | 2023-05-29 | 0.9270 | 3.6867 | 0.65% | 0.38% | 0.08% | 12.66% | 41.46% | 25.37% | -25.04% | 开放申购 | 开放赎回 | | 2023-05-26 | 0.9210 | 3.6807 | 2.86% | -1.37% | 0.74% | 13.05% | 39.61% | 24.56% | -25.02% | 开放申购 | 开放赎回 | | 2023-05-25 | 0.8954 | 3.6551 | -1.01% | -4.39% | -2.23% | 9.91% | 37.39% | 21.10% | -25.18% | 开放申购 | 开放赎回 | | 2023-05-24 | 0.9045 | 3.6642 | -0.18% | -1.41% | -1.83% | 11.02% | 41.42% | 22.33% | -24.78% | 开放申购 | 开放赎回 | | 2023-05-23 | 0.9061 | 3.6658 | -1.88% | -1.03% | -1.15% | 12.09% | 35.95% | 22.55% | -24.65% | 开放申购 | 开放赎回 | | 2023-05-22 | 0.9235 | 3.6832 | -1.10% | -0.97% | 0.75% | 12.28% | 39.50% | 24.90% | -23.20% | 开放申购 | 开放赎回 | | 2023-05-19 | 0.9338 | 3.6935 | -0.29% | 0.34% | -0.67% | 15.87% | 42.43% | 26.29% | -25.74% | 开放申购 | 开放赎回 | | 2023-05-18 | 0.9365 | 3.6962 | 2.08% | -1.39% | 0.56% | 16.21% | 42.74% | 26.66% | -24.46% | 开放申购 | 开放赎回 | | 2023-05-17 | 0.9174 | 3.6771 | 0.21% | -2.51% | -1.56% | 13.84% | 40.45% | 24.07% | -27.26% | 开放申购 | 开放赎回 | | 2023-05-16 | 0.9155 | 3.6752 | -1.82% | -2.47% | -3.86% | 10.75% | 40.65% | 23.82% | -27.41% | 开放申购 | 开放赎回 | | 2023-05-15 | 0.9325 | 3.6922 | 0.20% | -1.20% | -2.08% | 11.26% | 43.15% | 26.12% | -26.06% | 开放申购 | 开放赎回 | | 2023-05-12 | 0.9306 | 3.6903 | -2.01% | -1.04% | -4.33% | 13.31% | 42.53% | 25.86% | -25.85% | 开放申购 | 开放赎回 | | 2023-05-11 | 0.9497 | 3.7094 | 0.92% | 1.09% | 0.32% | 15.63% | 46.47% | 28.44% | -23.71% | 开放申购 | 开放赎回 | | 2023-05-10 | 0.9410 | 3.7007 | 0.25% | 1.59% | 0.99% | 14.57% | 45.91% | 27.27% | -24.51% | 开放申购 | 开放赎回 | | 2023-05-09 | 0.9387 | 3.6984 | -0.54% | 1.34% | -0.85% | 14.74% | 48.25% | 26.95% | -24.70% | 开放申购 | 开放赎回 | | 2023-05-08 | 0.9438 | 3.7035 | 0.36% | 1.89% | -0.31% | 16.66% | 49.24% | 27.64% | -24.29% | 开放申购 | 开放赎回 | | 2023-05-05 | 0.9404 | 3.7001 | 0.10% | 1.52% | -0.39% | 16.98% | 48.26% | 27.18% | -21.83% | 开放申购 | 开放赎回 |
|