|
| 证券保险ETF(512070)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 0.5880 | 1.7640 | -1.44% | -- | -- | -2.37% | -16.70% | 0.24% | -73.31% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5966 | 1.7898 | 0.00% | -- | -- | 0.05% | -13.50% | 1.70% | -72.92% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5994 | 1.7982 | 1.32% | 6.47% | 3.72% | 1.54% | -9.96% | 2.18% | -73.85% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5916 | 1.7748 | 0.00% | -- | -- | -- | -5.74% | 0.85% | -73.68% | 场内交易 | 场内交易 | | 2024-04-23 | 0.5626 | 1.6878 | -0.07% | 2.89% | -- | 0.02% | -11.98% | -4.09% | -75.45% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5630 | 1.6890 | 0.00% | 1.85% | -- | 1.17% | -11.92% | -4.02% | -75.39% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5571 | 1.6713 | 1.88% | -- | -- | 0.16% | -15.91% | -5.03% | -75.42% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5468 | 1.6404 | -1.09% | -3.80% | -- | -3.53% | -14.52% | -6.78% | -75.88% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5528 | 1.6584 | 2.05% | -- | -- | -1.32% | -13.58% | -5.76% | -75.48% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5417 | 1.6251 | -2.34% | -- | -12.02% | -3.37% | -16.07% | -7.65% | -76.12% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5547 | 1.6641 | 0.00% | -- | -- | -2.08% | -13.75% | -5.44% | -75.86% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5684 | 1.7052 | 0.00% | -2.32% | -- | 0.26% | -11.49% | -3.10% | -75.27% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5819 | 1.7457 | -0.60% | -- | -5.55% | -0.80% | -5.95% | -0.80% | -75.16% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5854 | 1.7562 | 1.30% | -- | -4.98% | -1.61% | -5.38% | -0.20% | -75.03% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5779 | 1.7337 | 0.31% | -- | -5.79% | -2.87% | -6.06% | -1.48% | -75.47% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5761 | 1.7283 | 0.00% | -- | -4.73% | -3.06% | -6.95% | -1.79% | -75.65% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6008 | 1.8024 | 0.18% | -0.32% | -0.10% | 3.46% | -2.59% | 2.42% | -74.21% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5997 | 1.7991 | 0.00% | -2.60% | 0.13% | 1.16% | -3.69% | 2.23% | -74.26% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6027 | 1.8081 | -2.11% | -0.68% | 0.07% | 0.94% | -3.32% | 2.74% | -75.21% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6157 | 1.8471 | 0.00% | 1.08% | 2.22% | 1.42% | -0.24% | 4.96% | -74.68% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6068 | 1.8204 | -0.38% | 0.35% | -- | 1.03% | -6.04% | 3.44% | -75.50% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6091 | 1.8273 | 0.20% | -- | 7.50% | 0.99% | -7.73% | 3.84% | -75.40% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6079 | 1.8237 | -1.33% | -- | 7.08% | -0.90% | -7.91% | 3.63% | -75.44% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6161 | 1.8483 | 0.44% | -0.42% | 6.98% | -0.24% | -6.14% | 5.03% | -75.12% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6134 | 1.8402 | 1.44% | -0.71% | 3.91% | 0.08% | -4.47% | 4.57% | -75.40% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6047 | 1.8141 | 0.00% | -- | -- | -2.73% | -5.82% | 3.09% | -75.74% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6187 | 1.8561 | 0.15% | 2.72% | 9.99% | -3.07% | -5.30% | 5.47% | -75.49% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6178 | 1.8534 | 0.00% | 2.57% | 11.02% | -2.89% | -5.25% | 5.32% | -75.39% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6014 | 1.8042 | 0.42% | -0.15% | 6.82% | -6.02% | -8.59% | 2.52% | -76.58% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5989 | 1.7967 | -0.56% | -0.56% | 6.38% | -6.63% | -5.64% | 2.10% | -76.68% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6023 | 1.8069 | 1.01% | 4.58% | 5.93% | -7.37% | -6.04% | 2.68% | -75.10% | 场内交易 | 场内交易 | | 2024-02-07 | 0.5963 | 1.7889 | 0.00% | 2.90% | 3.04% | -9.39% | -7.64% | 1.65% | -75.47% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5666 | 1.6998 | -0.19% | -4.01% | -2.09% | -11.90% | -13.64% | -3.41% | -76.69% | 场内交易 | 场内交易 | | 2024-02-02 | 0.5677 | 1.7031 | -1.42% | -- | -3.22% | -10.94% | -14.54% | -3.22% | -77.05% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5759 | 1.7277 | -0.62% | -3.23% | -3.21% | -10.14% | -14.78% | -1.82% | -76.75% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5795 | 1.7385 | 0.00% | -0.62% | -2.61% | -9.92% | -12.48% | -1.21% | -76.57% | 场内交易 | 场内交易 | | 2024-01-29 | 0.5903 | 1.7709 | 0.00% | 6.07% | -0.79% | -8.22% | -12.69% | 0.63% | -76.14% | 场内交易 | 场内交易 | | 2024-01-25 | 0.5951 | 1.7853 | 2.06% | 5.36% | 2.18% | -7.61% | -11.98% | 1.45% | -77.40% | 场内交易 | 场内交易 | | 2024-01-24 | 0.5831 | 1.7493 | 3.66% | 4.84% | -0.24% | -9.19% | -13.76% | -0.60% | -77.78% | 场内交易 | 场内交易 | | 2024-01-23 | 0.5625 | 1.6875 | 1.08% | -0.76% | -3.76% | -10.93% | -16.80% | -4.11% | -78.57% | 场内交易 | 场内交易 | | 2024-01-22 | 0.5565 | 1.6695 | -1.15% | -0.66% | -4.79% | -12.86% | -17.69% | -5.13% | -78.80% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5630 | 1.6890 | -0.32% | 0.43% | -5.03% | -12.20% | -16.64% | -4.02% | -79.00% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5648 | 1.6944 | 1.55% | -0.30% | -4.64% | -13.43% | -15.27% | -3.72% | -78.96% | 场内交易 | 场内交易 | | 2024-01-17 | 0.5562 | 1.6686 | -1.87% | -0.94% | -6.32% | -15.20% | -16.86% | -5.18% | -79.12% | 场内交易 | 场内交易 | | 2024-01-16 | 0.5668 | 1.7004 | 1.18% | -0.02% | -4.53% | -12.64% | -15.24% | -3.38% | -78.72% | 场内交易 | 场内交易 | | 2024-01-15 | 0.5602 | 1.6806 | -0.07% | -1.48% | -5.64% | -14.09% | -14.80% | -4.50% | -78.97% | 场内交易 | 场内交易 | | 2024-01-12 | 0.5606 | 1.6818 | -1.04% | -3.13% | -7.66% | -14.85% | -12.76% | -4.43% | -79.60% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5665 | 1.6995 | 0.89% | -2.51% | -6.64% | -12.56% | -11.12% | -3.43% | -78.12% | 场内交易 | 场内交易 | | 2024-01-10 | 0.5615 | 1.6845 | -0.95% | -4.46% | -6.26% | -13.31% | -11.24% | -4.28% | -78.81% | 场内交易 | 场内交易 | | 2024-01-09 | 0.5669 | 1.7007 | -0.30% | -3.36% | -5.36% | -13.07% | -11.68% | -3.36% | -78.61% | 场内交易 | 场内交易 | | 2024-01-08 | 0.5686 | 1.7058 | -1.75% | -4.44% | -5.08% | -13.31% | -9.63% | -3.07% | -78.55% | 场内交易 | 场内交易 | | 2024-01-05 | 0.5787 | 1.7361 | -0.41% | -2.74% | -4.05% | -11.77% | -7.69% | -1.35% | -77.86% | 场内交易 | 场内交易 | | 2024-01-04 | 0.5811 | 1.7433 | -1.12% | -2.22% | -5.27% | -11.40% | -5.77% | -0.94% | -77.86% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5877 | 1.7631 | 0.19% | 1.61% | -4.84% | -10.40% | -3.35% | 0.19% | -77.67% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5866 | 1.7598 | -1.41% | 1.54% | -5.02% | -10.57% | -4.06% | 0.00% | -77.71% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5950 | 1.7850 | 0.12% | 1.80% | -2.92% | -9.28% | -1.44% | -2.15% | -76.37% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5943 | 1.7829 | 2.75% | 2.04% | -4.41% | -9.39% | -2.24% | -2.27% | -76.25% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5784 | 1.7352 | 0.12% | -0.40% | -7.29% | -12.54% | -4.70% | -4.88% | -76.80% | 场内交易 | 场内交易 | | 2023-12-26 | 0.5777 | 1.7331 | -0.81% | -2.55% | -8.62% | -12.56% | -2.99% | -5.00% | -76.82% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5824 | 1.7472 | -0.36% | -1.67% | -7.88% | -12.12% | -3.13% | -4.23% | -76.63% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5845 | 1.7535 | 0.36% | -1.55% | -8.13% | -13.70% | -2.87% | -3.88% | -76.56% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5824 | 1.7472 | 0.29% | -1.97% | -9.18% | -11.35% | -2.74% | -4.23% | -77.53% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5807 | 1.7421 | -2.04% | -2.75% | -9.25% | -12.37% | -2.71% | -4.51% | -77.55% | 场内交易 | 场内交易 | | 2023-12-19 | 0.5928 | 1.7784 | 0.08% | -2.36% | -7.58% | -11.00% | -1.74% | -2.52% | -77.08% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5923 | 1.7769 | -0.24% | -2.39% | -7.66% | -11.08% | -4.42% | -2.60% | -77.10% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5937 | 1.7811 | -0.07% | -0.88% | -8.18% | -10.65% | -3.67% | -2.37% | -76.80% | 场内交易 | 场内交易 | | 2023-12-14 | 0.5941 | 1.7823 | -0.50% | -1.39% | -7.48% | -11.08% | -4.68% | -2.30% | -76.92% | 场内交易 | 场内交易 | | 2023-12-13 | 0.5971 | 1.7913 | -1.65% | -0.58% | -6.20% | -10.51% | -3.54% | -1.81% | -76.66% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6071 | 1.8213 | 0.05% | 0.66% | -4.81% | -9.89% | -1.43% | -0.16% | -76.27% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6068 | 1.8204 | 1.30% | -1.08% | -4.86% | -10.92% | -4.15% | -0.21% | -76.28% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5990 | 1.7970 | -0.58% | -3.01% | -7.87% | -11.10% | -4.63% | -1.50% | -77.41% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6025 | 1.8075 | 0.32% | -1.97% | -8.45% | -10.37% | -3.75% | -0.92% | -77.46% | 场内交易 | 场内交易 | | 2023-12-06 | 0.6006 | 1.8018 | -0.41% | -2.01% | -9.23% | -11.44% | -5.25% | -1.23% | -77.91% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6031 | 1.8093 | -1.68% | -2.99% | -6.22% | -10.81% | -4.89% | -0.82% | -77.82% | 场内交易 | 场内交易 | | 2023-12-04 | 0.6134 | 1.8402 | -0.68% | -1.68% | -4.62% | -10.74% | 1.24% | 0.87% | -77.44% | 场内交易 | 场内交易 | | 2023-12-01 | 0.6176 | 1.8528 | 0.49% | -2.31% | -3.64% | -8.65% | 1.38% | 1.56% | -77.65% | 场内交易 | 场内交易 | | 2023-11-30 | 0.6146 | 1.8438 | 0.28% | -3.71% | -4.01% | -8.53% | 1.29% | 1.07% | -76.99% | 场内交易 | 场内交易 | | 2023-11-29 | 0.6129 | 1.8387 | -1.42% | -3.66% | -4.71% | -10.30% | 0.91% | 0.79% | -76.99% | 场内交易 | 场内交易 | | 2023-11-28 | 0.6217 | 1.8651 | -0.35% | -3.06% | -3.34% | -9.32% | 7.80% | 2.24% | -76.66% | 场内交易 | 场内交易 | | 2023-11-27 | 0.6239 | 1.8717 | -1.31% | -2.50% | -3.00% | -7.05% | 5.93% | 2.60% | -76.58% | 场内交易 | 场内交易 | | 2023-11-24 | 0.6322 | 1.8966 | -0.96% | -1.43% | -1.54% | -5.02% | 9.11% | 3.96% | -75.52% | 场内交易 | 场内交易 | | 2023-11-23 | 0.6383 | 1.9149 | 0.33% | -0.41% | 1.08% | -3.38% | 9.75% | 4.97% | -75.56% | 场内交易 | 场内交易 | | 2023-11-22 | 0.6362 | 1.9086 | -0.80% | -1.61% | -0.38% | -5.21% | 9.22% | 4.62% | -75.20% | 场内交易 | 场内交易 | | 2023-11-21 | 0.6413 | 1.9239 | 0.22% | -0.12% | 0.42% | -3.16% | 11.57% | 5.46% | -75.00% | 场内交易 | 场内交易 | | 2023-11-20 | 0.6399 | 1.9197 | -0.23% | 0.52% | 0.20% | -6.50% | 9.35% | 5.23% | -75.05% | 场内交易 | 场内交易 | | 2023-11-17 | 0.6414 | 1.9242 | 0.08% | 0.56% | -2.21% | -6.81% | 8.20% | 5.48% | -74.82% | 场内交易 | 场内交易 | | 2023-11-16 | 0.6409 | 1.9227 | -0.88% | -0.42% | -1.22% | -7.46% | 8.74% | 5.39% | -74.72% | 场内交易 | 场内交易 | | 2023-11-15 | 0.6466 | 1.9398 | 0.70% | -0.55% | -0.84% | -7.02% | 8.04% | 6.33% | -74.04% | 场内交易 | 场内交易 | | 2023-11-14 | 0.6421 | 1.9263 | 0.86% | -2.43% | -1.53% | -6.34% | 10.44% | 5.59% | -74.22% | 场内交易 | 场内交易 | | 2023-11-13 | 0.6366 | 1.9098 | -0.19% | -3.79% | -2.38% | -8.34% | 11.10% | 4.69% | -74.44% | 场内交易 | 场内交易 | | 2023-11-10 | 0.6378 | 1.9134 | -0.90% | -0.82% | -1.53% | -11.78% | 15.36% | 4.88% | -75.36% | 场内交易 | 场内交易 | | 2023-11-09 | 0.6436 | 1.9308 | -1.02% | 0.97% | -1.30% | -10.04% | 17.00% | 5.84% | -75.33% | 场内交易 | 场内交易 | | 2023-11-08 | 0.6502 | 1.9506 | -1.20% | 1.45% | -0.87% | -9.33% | 17.28% | 6.92% | -74.28% | 场内交易 | 场内交易 | | 2023-11-07 | 0.6581 | 1.9743 | -0.54% | 2.30% | 0.34% | -8.25% | 18.32% | 8.22% | -73.97% | 场内交易 | 场内交易 | | 2023-11-06 | 0.6617 | 1.9851 | 2.89% | 3.34% | 0.88% | -8.43% | 19.46% | 8.81% | -73.82% | 场内交易 | 场内交易 | | 2023-11-03 | 0.6431 | 1.9293 | 0.89% | -0.02% | -1.95% | -10.63% | 20.23% | 5.76% | -74.24% | 场内交易 | 场内交易 | | 2023-11-02 | 0.6374 | 1.9122 | -0.55% | -1.10% | -2.82% | -8.84% | 18.10% | 4.82% | -73.83% | 场内交易 | 场内交易 | | 2023-11-01 | 0.6409 | 1.9227 | -0.37% | -0.50% | -2.29% | -8.26% | 18.82% | 5.39% | -73.94% | 场内交易 | 场内交易 | | 2023-10-31 | 0.6433 | 1.9299 | 0.47% | 0.19% | -1.92% | -9.01% | 23.57% | 5.79% | -73.84% | 场内交易 | 场内交易 | | 2023-10-30 | 0.6403 | 1.9209 | -0.45% | 1.39% | -2.38% | -9.06% | 22.80% | 5.30% | -73.96% | 场内交易 | 场内交易 | | 2023-10-27 | 0.6432 | 1.9296 | -0.20% | 0.72% | -2.74% | -2.77% | 20.54% | 5.77% | -74.52% | 场内交易 | 场内交易 | | 2023-10-26 | 0.6445 | 1.9335 | 0.06% | 0.51% | -2.45% | -2.94% | 21.37% | 5.99% | -74.57% | 场内交易 | 场内交易 | | 2023-10-25 | 0.6441 | 1.9323 | 0.31% | -1.27% | -2.81% | -3.03% | 21.76% | 5.92% | -75.25% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6421 | 1.9263 | 1.68% | -2.10% | -5.20% | 2.38% | 19.57% | 5.59% | -75.33% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6315 | 1.8945 | -1.11% | -2.67% | -6.76% | 0.24% | 13.68% | 3.85% | -75.74% | 场内交易 | 场内交易 | | 2023-10-20 | 0.6386 | 1.9158 | -0.41% | -2.07% | -3.64% | 1.08% | 14.71% | 5.02% | -75.48% | 场内交易 | 场内交易 | | 2023-10-19 | 0.6412 | 1.9236 | -1.72% | -2.61% | -3.74% | 0.49% | 15.20% | 5.44% | -75.42% | 场内交易 | 场内交易 | | 2023-10-18 | 0.6524 | 1.9572 | -0.53% | 0.69% | -2.06% | 2.71% | 15.76% | 7.28% | -75.15% | 场内交易 | 场内交易 | | 2023-10-17 | 0.6559 | 1.9677 | 1.09% | 1.27% | -1.29% | 2.98% | 15.54% | 7.86% | -75.01% | 场内交易 | 场内交易 | | 2023-10-16 | 0.6488 | 1.9464 | -0.51% | -0.51% | -2.36% | 0.85% | 14.85% | 6.69% | -75.28% | 场内交易 | 场内交易 | | 2023-10-13 | 0.6521 | 1.9563 | -0.96% | -0.58% | -2.26% | 1.32% | 16.95% | 7.24% | -75.20% | 场内交易 | 场内交易 | | 2023-10-12 | 0.6584 | 1.9752 | 1.62% | 0.38% | -2.27% | 4.74% | 17.28% | 8.27% | -75.08% | 场内交易 | 场内交易 | | 2023-10-11 | 0.6479 | 1.9437 | 0.03% | -1.22% | -4.89% | 2.53% | 18.12% | 6.54% | -74.56% | 场内交易 | 场内交易 | | 2023-10-10 | 0.6477 | 1.9431 | -0.67% | -1.25% | -3.87% | 3.15% | 18.11% | 6.51% | -74.57% | 场内交易 | 场内交易 | | 2023-10-09 | 0.6521 | 1.9563 | -0.58% | -0.58% | -3.22% | 3.41% | 17.88% | 7.24% | -74.40% | 场内交易 | 场内交易 | | 2023-09-28 | 0.6559 | 1.9677 | -0.82% | -0.17% | -4.33% | 6.62% | 17.36% | 7.86% | -74.14% | 场内交易 | 场内交易 | | 2023-09-27 | 0.6613 | 1.9839 | 0.09% | -0.21% | -1.47% | 7.65% | 16.55% | 8.75% | -73.88% | 场内交易 | 场内交易 | | 2023-09-26 | 0.6607 | 1.9821 | -0.30% | -0.81% | -1.56% | 8.63% | 17.17% | 8.65% | -73.90% | 场内交易 | 场内交易 | | 2023-09-25 | 0.6627 | 1.9881 | -2.16% | -0.51% | -1.27% | 6.65% | 15.47% | 8.98% | -73.82% | 场内交易 | 场内交易 | | 2023-09-22 | 0.6773 | 2.0319 | 3.09% | 1.93% | 0.91% | 9.00% | 18.51% | 11.38% | -73.47% | 场内交易 | 场内交易 | | 2023-09-21 | 0.6570 | 1.9710 | -0.86% | -1.66% | -0.79% | 5.73% | 14.20% | 8.04% | -74.53% | 场内交易 | 场内交易 | | 2023-09-20 | 0.6627 | 1.9881 | -0.51% | -0.67% | -3.17% | 4.99% | 14.87% | 8.98% | -74.61% | 场内交易 | 场内交易 | | 2023-09-19 | 0.6661 | 1.9983 | 0.00% | -1.13% | -2.67% | 4.72% | 14.81% | 9.54% | -74.48% | 场内交易 | 场内交易 | | 2023-09-18 | 0.6661 | 1.9983 | 0.24% | -2.22% | -2.67% | 3.14% | 13.80% | 9.54% | -74.48% | 场内交易 | 场内交易 | | 2023-09-15 | 0.6645 | 1.9935 | -0.54% | -1.38% | -4.44% | 3.42% | 7.94% | 9.27% | -73.46% | 场内交易 | 场内交易 | | 2023-09-14 | 0.6681 | 2.0043 | 0.13% | -0.61% | -2.55% | 4.95% | 8.79% | 9.87% | -73.13% | 场内交易 | 场内交易 | | 2023-09-13 | 0.6672 | 2.0016 | -0.96% | -1.62% | -3.93% | 4.74% | 7.27% | 9.72% | -73.03% | 场内交易 | 场内交易 | | 2023-09-12 | 0.6737 | 2.0211 | -1.10% | -0.37% | -2.99% | 6.35% | 8.57% | 10.79% | -72.76% | 场内交易 | 场内交易 | | 2023-09-11 | 0.6812 | 2.0436 | 1.10% | -0.87% | -1.92% | 6.82% | 9.78% | 12.02% | -72.46% | 场内交易 | 场内交易 | | 2023-09-08 | 0.6738 | 2.0214 | 0.24% | -0.34% | -6.04% | 5.22% | 10.53% | 10.80% | -73.39% | 场内交易 | 场内交易 | | 2023-09-07 | 0.6722 | 2.0166 | -0.88% | 0.93% | -6.29% | 6.33% | 10.32% | 10.54% | -72.82% | 场内交易 | 场内交易 | | 2023-09-06 | 0.6782 | 2.0346 | 0.30% | 0.94% | -6.14% | 7.67% | 10.65% | 11.53% | -73.14% | 场内交易 | 场内交易 | | 2023-09-05 | 0.6762 | 2.0286 | -1.60% | -1.04% | -6.42% | 6.89% | 11.40% | 11.20% | -73.22% | 场内交易 | 场内交易 | | 2023-09-04 | 0.6872 | 2.0616 | 1.64% | 0.23% | -4.90% | 7.76% | 13.85% | 13.01% | -72.78% | 场内交易 | 场内交易 | | 2023-09-01 | 0.6761 | 2.0283 | 1.52% | 0.73% | -3.22% | 7.66% | 11.75% | 11.18% | -73.78% | 场内交易 | 场内交易 | | 2023-08-31 | 0.6660 | 1.9980 | -0.88% | 0.06% | -5.80% | 6.58% | 9.13% | 9.52% | -74.07% | 场内交易 | 场内交易 | | 2023-08-30 | 0.6719 | 2.0157 | -1.67% | 1.71% | -4.57% | 6.28% | 11.78% | 10.49% | -74.14% | 场内交易 | 场内交易 | | 2023-08-29 | 0.6833 | 2.0499 | -0.34% | 1.80% | -2.95% | 8.17% | 13.54% | 12.37% | -73.70% | 场内交易 | 场内交易 | | 2023-08-28 | 0.6856 | 2.0568 | 2.15% | 3.53% | -2.63% | 7.53% | 13.40% | 12.74% | -73.61% | 场内交易 | 场内交易 | | 2023-08-25 | 0.6712 | 2.0136 | 0.84% | -1.93% | 1.05% | 5.55% | 10.39% | 10.38% | -73.95% | 场内交易 | 场内交易 | | 2023-08-24 | 0.6656 | 1.9968 | 0.76% | -3.30% | 6.12% | 4.59% | 12.09% | 9.46% | -74.14% | 场内交易 | 场内交易 | | 2023-08-23 | 0.6606 | 1.9818 | -1.58% | -4.62% | 4.86% | 1.43% | 10.97% | 8.63% | -74.46% | 场内交易 | 场内交易 | | 2023-08-22 | 0.6712 | 2.0136 | 1.36% | -3.48% | 6.54% | 0.69% | 12.62% | 10.38% | -74.05% | 场内交易 | 场内交易 | | 2023-08-21 | 0.6622 | 1.9866 | -3.24% | -3.41% | 5.11% | -0.56% | 10.83% | 8.90% | -74.40% | 场内交易 | 场内交易 | | 2023-08-18 | 0.6844 | 2.0532 | -0.57% | -1.45% | 7.75% | 1.30% | 14.35% | 12.55% | -74.18% | 场内交易 | 场内交易 | | 2023-08-17 | 0.6883 | 2.0649 | -0.62% | -4.80% | 8.07% | 1.86% | 13.92% | 13.19% | -74.19% | 场内交易 | 场内交易 | | 2023-08-16 | 0.6926 | 2.0778 | -0.40% | -3.19% | 7.66% | 1.01% | 16.23% | 13.90% | -72.85% | 场内交易 | 场内交易 | | 2023-08-15 | 0.6954 | 2.0862 | 1.43% | -3.03% | 8.10% | 0.49% | 16.37% | 14.36% | -72.74% | 场内交易 | 场内交易 | | 2023-08-14 | 0.6856 | 2.0568 | -1.28% | -4.42% | 6.58% | 2.19% | 13.79% | 12.74% | -73.13% | 场内交易 | 场内交易 | | 2023-08-11 | 0.6945 | 2.0835 | -3.94% | -3.89% | 9.91% | 1.73% | 15.23% | 14.21% | -72.25% | 场内交易 | 场内交易 | | 2023-08-10 | 0.7230 | 2.1690 | 1.06% | 0.47% | 15.15% | 5.89% | 25.22% | 18.89% | -71.79% | 场内交易 | 场内交易 | | 2023-08-09 | 0.7154 | 2.1462 | -0.24% | 2.32% | 13.45% | 1.71% | 23.07% | 17.65% | -71.74% | 场内交易 | 场内交易 | | 2023-08-08 | 0.7171 | 2.1513 | -0.03% | 2.65% | 13.72% | 1.59% | 22.75% | 17.92% | -71.67% | 场内交易 | 场内交易 | | 2023-08-07 | 0.7173 | 2.1519 | -0.73% | 1.46% | 13.75% | 4.00% | 22.55% | 17.96% | -71.67% | 场内交易 | 场内交易 | | 2023-08-04 | 0.7226 | 2.1678 | 0.42% | 2.63% | 13.71% | 5.86% | 25.89% | 18.83% | -71.84% | 场内交易 | 场内交易 | | 2023-08-03 | 0.7196 | 2.1588 | 2.92% | 8.78% | 13.02% | 8.10% | 26.42% | 18.34% | -71.71% | 场内交易 | 场内交易 | | 2023-08-02 | 0.6992 | 2.0976 | 0.09% | 5.30% | 12.79% | 5.03% | 21.96% | 14.98% | -72.03% | 场内交易 | 场内交易 | | 2023-08-01 | 0.6986 | 2.0958 | -1.19% | 5.18% | 12.70% | 4.94% | 18.89% | 14.88% | -72.05% | 场内交易 | 场内交易 | | 2023-07-31 | 0.7070 | 2.1210 | 0.41% | 12.72% | 14.05% | 6.20% | 19.08% | 16.26% | -71.71% | 场内交易 | 场内交易 | | 2023-07-28 | 0.7041 | 2.1123 | 6.44% | 11.76% | 14.45% | 5.77% | 17.25% | 15.79% | -71.06% | 场内交易 | 场内交易 | | 2023-07-27 | 0.6615 | 1.9845 | -0.38% | 4.70% | 7.68% | 1.39% | 10.77% | 8.78% | -72.83% | 场内交易 | 场内交易 | | 2023-07-26 | 0.6640 | 1.9920 | -0.03% | 4.06% | 9.17% | 5.80% | 10.57% | 9.19% | -72.76% | 场内交易 | 场内交易 | | 2023-07-25 | 0.6642 | 1.9926 | 5.90% | 4.57% | 6.89% | 5.00% | 11.16% | 9.23% | -72.75% | 场内交易 | 场内交易 | | 2023-07-24 | 0.6272 | 1.8816 | -0.44% | -1.52% | 0.93% | -0.68% | 3.94% | 3.14% | -74.27% | 场内交易 | 场内交易 | | 2023-07-21 | 0.6300 | 1.8900 | -0.28% | -2.07% | 1.38% | -1.44% | 5.05% | 3.60% | -75.47% | 场内交易 | 场内交易 | | 2023-07-20 | 0.6318 | 1.8954 | -0.99% | -1.83% | 0.10% | -5.04% | 4.03% | 3.90% | -75.80% | 场内交易 | 场内交易 | | 2023-07-19 | 0.6381 | 1.9143 | 0.46% | 1.51% | 0.31% | -3.39% | 5.07% | 4.93% | -74.19% | 场内交易 | 场内交易 | | 2023-07-18 | 0.6352 | 1.9056 | -0.27% | 0.52% | -1.64% | -4.78% | 5.03% | 4.46% | -74.31% | 场内交易 | 场内交易 | | 2023-07-17 | 0.6369 | 1.9107 | -0.99% | 1.43% | -1.38% | -3.86% | 7.55% | 4.74% | -74.24% | 场内交易 | 场内交易 | | 2023-07-14 | 0.6433 | 1.9299 | -0.05% | 2.01% | 1.05% | 0.56% | 6.23% | 5.79% | -76.14% | 场内交易 | 场内交易 | | 2023-07-13 | 0.6436 | 1.9308 | 2.39% | 2.45% | 1.04% | 0.89% | 4.62% | 5.84% | -76.25% | 场内交易 | 场内交易 | | 2023-07-12 | 0.6286 | 1.8858 | -0.52% | -0.16% | -0.77% | -2.60% | 1.62% | 3.37% | -76.53% | 场内交易 | 场内交易 | | 2023-07-11 | 0.6319 | 1.8957 | 0.64% | -0.57% | -0.91% | -1.74% | 2.32% | 3.91% | -76.41% | 场内交易 | 场内交易 | | 2023-07-10 | 0.6279 | 1.8837 | -0.43% | -1.38% | -1.54% | -2.14% | 0.54% | 3.26% | -76.56% | 场内交易 | 场内交易 | | 2023-07-07 | 0.6306 | 1.8918 | 0.38% | 1.73% | -0.25% | -1.81% | 0.40% | 3.70% | -75.96% | 场内交易 | 场内交易 | | 2023-07-06 | 0.6282 | 1.8846 | -0.22% | 2.35% | -0.27% | -0.93% | -0.44% | 3.31% | -76.49% | 场内交易 | 场内交易 | | 2023-07-05 | 0.6296 | 1.8888 | -0.93% | 2.34% | -0.47% | -1.79% | -1.49% | 3.54% | -74.33% | 场内交易 | 场内交易 | | 2023-07-04 | 0.6355 | 1.9065 | -0.19% | 3.45% | -0.34% | -0.87% | -1.26% | 4.51% | -74.09% | 场内交易 | 场内交易 | | 2023-07-03 | 0.6367 | 1.9101 | 2.71% | 4.69% | -0.16% | -0.41% | -0.72% | 4.70% | -74.04% | 场内交易 | 场内交易 | | 2023-06-30 | 0.6199 | 1.8597 | 0.99% | -0.24% | -1.95% | 0.42% | -4.28% | 1.94% | -71.27% | 场内交易 | 场内交易 | | 2023-06-29 | 0.6138 | 1.8414 | -0.23% | -1.22% | -2.83% | -0.23% | -4.53% | 0.94% | -70.88% | 场内交易 | 场内交易 | | 2023-06-28 | 0.6152 | 1.8456 | 0.15% | -1.00% | -3.51% | -0.63% | -5.79% | 1.17% | -71.51% | 场内交易 | 场内交易 | | 2023-06-27 | 0.6143 | 1.8429 | 1.00% | -2.68% | -3.65% | -1.54% | -5.72% | 1.02% | -71.55% | 场内交易 | 场内交易 | | 2023-06-26 | 0.6082 | 1.8246 | -2.12% | -4.39% | -4.61% | -2.53% | -6.32% | 0.02% | -71.83% | 场内交易 | 场内交易 | | 2023-06-21 | 0.6214 | 1.8642 | -1.55% | -2.39% | -6.68% | 0.21% | -2.42% | 2.19% | -70.71% | 场内交易 | 场内交易 | | 2023-06-20 | 0.6312 | 1.8936 | -0.77% | -0.91% | -5.21% | 2.33% | -0.19% | 3.80% | -70.25% | 场内交易 | 场内交易 | | 2023-06-19 | 0.6361 | 1.9083 | -1.50% | 0.41% | -4.48% | 2.15% | 0.25% | 4.60% | -70.02% | 场内交易 | 场内交易 | | 2023-06-16 | 0.6458 | 1.9374 | 0.51% | 1.27% | -5.82% | 5.80% | 2.23% | 6.20% | -68.81% | 场内交易 | 场内交易 | | 2023-06-15 | 0.6425 | 1.9275 | 0.93% | 0.33% | -7.15% | 3.98% | -2.25% | 5.66% | -68.59% | 场内交易 | 场内交易 | | 2023-06-14 | 0.6366 | 1.9098 | -0.06% | 0.70% | -5.11% | 3.83% | 1.11% | 4.69% | -69.13% | 场内交易 | 场内交易 | | 2023-06-13 | 0.6370 | 1.9110 | 0.55% | 1.13% | -5.05% | 2.18% | 5.18% | 4.75% | -69.11% | 场内交易 | 场内交易 | | 2023-06-12 | 0.6335 | 1.9005 | -0.66% | 0.14% | -5.57% | 2.64% | 2.91% | 4.18% | -69.28% | 场内交易 | 场内交易 | | 2023-06-09 | 0.6377 | 1.9131 | -0.42% | 0.00% | -9.34% | 1.87% | 5.54% | 4.87% | -69.86% | 场内交易 | 场内交易 | | 2023-06-08 | 0.6404 | 1.9212 | 1.30% | 1.97% | -9.28% | 1.47% | 6.11% | 5.31% | -69.58% | 场内交易 | 场内交易 | | 2023-06-07 | 0.6322 | 1.8966 | 0.37% | 1.17% | -8.34% | -0.39% | 6.16% | 3.96% | -69.71% | 场内交易 | 场内交易 | | 2023-06-06 | 0.6299 | 1.8897 | -0.43% | -0.36% | -8.67% | -2.46% | 5.90% | 3.58% | -69.83% | 场内交易 | 场内交易 | | 2023-06-05 | 0.6326 | 1.8978 | -0.80% | 0.14% | -8.28% | -4.17% | 8.21% | 4.03% | -69.70% | 场内交易 | 场内交易 | | 2023-06-02 | 0.6377 | 1.9131 | 1.54% | 0.02% | -4.21% | -2.82% | 9.08% | 4.87% | -69.34% | 场内交易 | 场内交易 | | 2023-06-01 | 0.6280 | 1.8840 | 0.50% | -1.24% | -5.66% | -4.33% | 7.70% | 3.27% | -69.44% | 场内交易 | 场内交易 | | 2023-05-31 | 0.6249 | 1.8747 | -1.15% | -1.81% | -6.13% | -2.68% | 6.80% | 2.76% | -68.62% | 场内交易 | 场内交易 | | 2023-05-30 | 0.6322 | 1.8966 | 0.08% | -2.93% | -5.03% | -1.54% | 9.21% | 3.96% | -68.25% | 场内交易 | 场内交易 | | 2023-05-29 | 0.6317 | 1.8951 | -0.93% | -5.24% | -5.11% | -1.62% | 9.16% | 3.88% | -68.28% | 场内交易 | 场内交易 | | 2023-05-26 | 0.6376 | 1.9128 | 0.27% | -4.25% | 1.59% | -0.67% | 10.18% | 4.85% | -67.99% | 场内交易 | 场内交易 | | 2023-05-25 | 0.6359 | 1.9077 | -0.08% | -5.88% | 0.52% | -0.93% | 11.05% | 4.57% | -67.79% | 场内交易 | 场内交易 | | 2023-05-24 | 0.6364 | 1.9092 | -2.29% | -5.82% | 0.78% | -0.86% | 11.61% | 4.65% | -67.89% | 场内交易 | 场内交易 | | 2023-05-23 | 0.6513 | 1.9539 | -2.30% | -5.02% | 1.89% | -0.31% | 11.43% | 7.10% | -67.14% | 场内交易 | 场内交易 | | 2023-05-22 | 0.6666 | 1.9998 | 0.11% | -3.67% | 4.29% | 2.24% | 13.89% | 9.62% | -66.37% | 场内交易 | 场内交易 | | 2023-05-19 | 0.6659 | 1.9977 | -1.44% | -0.75% | 0.82% | 4.92% | 16.05% | 9.51% | -67.70% | 场内交易 | 场内交易 | | 2023-05-18 | 0.6756 | 2.0268 | -0.01% | -1.04% | 1.27% | 6.44% | 17.17% | 11.10% | -66.96% | 场内交易 | 场内交易 | | 2023-05-17 | 0.6757 | 2.0271 | -1.46% | -1.04% | 1.99% | 6.46% | 17.15% | 11.12% | -67.05% | 场内交易 | 场内交易 | | 2023-05-16 | 0.6857 | 2.0571 | -0.91% | -2.52% | 7.19% | 6.66% | 19.75% | 12.76% | -66.57% | 场内交易 | 场内交易 | | 2023-05-15 | 0.6920 | 2.0760 | 3.15% | -1.97% | 8.18% | 7.17% | 19.54% | 13.80% | -66.26% | 场内交易 | 场内交易 | | 2023-05-12 | 0.6709 | 2.0127 | -1.73% | -2.73% | 3.95% | 3.50% | 16.44% | 10.33% | -67.84% | 场内交易 | 场内交易 | | 2023-05-11 | 0.6827 | 2.0481 | -0.01% | 0.01% | 6.16% | 5.32% | 18.03% | 12.27% | -67.36% | 场内交易 | 场内交易 | | 2023-05-10 | 0.6828 | 2.0484 | -2.93% | 2.57% | 6.42% | 5.34% | 18.77% | 12.28% | -67.31% | 场内交易 | 场内交易 | | 2023-05-09 | 0.7034 | 2.1102 | -0.35% | 5.66% | 9.53% | 7.87% | 23.56% | 15.67% | -66.33% | 场内交易 | 场内交易 | | 2023-05-08 | 0.7059 | 2.1177 | 2.35% | 6.04% | 9.92% | 10.12% | 24.59% | 16.08% | -66.21% | 场内交易 | 场内交易 |
|