|
| 华泰柏瑞量化驱动A(001074)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-26 | 1.7502 | 1.7502 | 0.00% | -- | -5.35% | -1.96% | 24.05% | -- | 29.25% | 开放申购 | 开放赎回 | | 2026-03-24 | 1.7433 | 1.7433 | 0.00% | -3.33% | -5.16% | -- | -- | -- | 28.74% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.7756 | 1.7756 | 0.00% | -- | -2.44% | 1.53% | -- | -- | 33.55% | 开放申购 | 开放赎回 | | 2026-03-17 | 1.8034 | 1.8034 | 0.00% | -- | -0.92% | 2.83% | -- | -- | 35.03% | 开放申购 | 开放赎回 | | 2026-03-12 | 1.8304 | 1.8304 | -0.32% | -- | -- | 4.88% | 29.93% | -- | 36.39% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.8363 | 1.8363 | 0.00% | -- | -- | 5.93% | 30.21% | -- | 36.83% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.8189 | 1.8189 | 0.00% | -1.36% | 0.92% | 4.69% | 28.59% | -- | 31.54% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.8439 | 1.8439 | -0.29% | 1.31% | -- | -- | 30.08% | -- | 35.49% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.8492 | 1.8492 | 0.06% | 1.60% | -- | -- | -- | -- | 35.40% | -- | -- | | 2026-02-25 | 1.8481 | 1.8481 | 0.54% | 1.54% | -- | -- | 31.77% | -- | 35.32% | 开放申购 | 开放赎回 | | 2026-02-24 | 1.8381 | 1.8381 | 0.99% | 0.99% | -- | -- | -- | -- | 34.59% | 开放申购 | 开放赎回 | | 2026-02-13 | 1.8201 | 1.8201 | 0.00% | 0.98% | -- | 2.99% | -- | -- | 31.19% | 开放申购 | 开放赎回 | | 2026-02-10 | 1.8353 | 1.8353 | 0.20% | -- | 1.01% | -- | 31.63% | -- | 33.40% | 开放申购 | 开放赎回 | | 2026-02-09 | 1.8316 | 1.8316 | 1.62% | 2.77% | 0.80% | 3.93% | 31.30% | -- | 32.54% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.8024 | 1.8024 | 0.00% | -- | -1.38% | 1.92% | -- | -- | 31.82% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.8219 | 1.8219 | 0.00% | -0.88% | -- | 4.62% | 32.51% | -- | 31.83% | 开放申购 | 开放赎回 | | 2026-02-02 | 1.7823 | 1.7823 | 0.00% | -- | -- | -- | 29.63% | -- | 27.95% | 开放申购 | 开放赎回 | | 2026-01-28 | 1.8380 | 1.8380 | 0.00% | 0.73% | 2.96% | -- | 33.68% | -- | 32.27% | 开放申购 | 开放赎回 | | 2026-01-21 | 1.8246 | 1.8246 | 0.00% | 0.44% | 4.33% | 5.43% | 32.70% | -- | 31.30% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.8233 | 1.8233 | 0.15% | -0.08% | 4.26% | 7.47% | -- | -- | 32.23% | 开放申购 | 开放赎回 | | 2026-01-16 | 1.8205 | 1.8205 | 0.00% | 0.19% | -- | 4.96% | -- | -- | 32.67% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.8166 | 1.8166 | 0.00% | -- | 4.09% | -- | -- | -- | 33.66% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.8247 | 1.8247 | 0.42% | -- | 4.55% | -- | 37.36% | -- | 35.55% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.8170 | 1.8170 | 0.48% | -- | 4.07% | 2.64% | 35.36% | -- | 34.86% | 开放申购 | 开放赎回 | | 2026-01-08 | 1.8083 | 1.8083 | 0.00% | -- | 3.25% | 3.66% | 34.24% | -- | 35.04% | 开放申购 | 开放赎回 | | 2026-01-06 | 1.8277 | 1.8277 | 0.00% | -- | 5.20% | 4.78% | -- | -- | 36.49% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.7851 | 1.7851 | 0.34% | 2.08% | -- | -- | 27.23% | 32.49% | 38.55% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.7791 | 1.7791 | 0.00% | -- | -- | -- | 27.05% | 32.05% | 38.89% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.7649 | 1.7649 | 0.92% | -- | 5.08% | 3.59% | -- | 31.00% | 37.47% | 开放申购 | 开放赎回 | | 2025-12-19 | 1.7488 | 1.7488 | 0.00% | 0.20% | -- | 3.10% | -- | 29.80% | 33.48% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.7537 | 1.7537 | 0.00% | -- | -- | 2.51% | 27.00% | 30.16% | 31.72% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.7453 | 1.7453 | 0.68% | 0.45% | -- | -- | -- | 29.54% | 30.35% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.7335 | 1.7335 | 0.00% | 0.93% | -- | -- | 23.50% | 28.66% | 27.88% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.7459 | 1.7459 | -0.31% | -- | -0.94% | -- | 25.38% | 29.59% | 28.79% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.7514 | 1.7514 | 0.81% | 1.63% | -0.62% | 4.20% | 25.50% | 29.99% | 30.04% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.7374 | 1.7374 | 1.16% | -- | -- | 3.28% | 26.13% | 28.95% | 28.92% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.7175 | 1.7175 | 0.29% | -- | -1.37% | 4.64% | 24.54% | 27.48% | 29.32% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.7126 | 1.7126 | 0.00% | -- | -2.39% | -- | 23.56% | 27.11% | 28.95% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.7233 | 1.7233 | 0.00% | -- | -- | -- | 25.57% | 27.91% | 29.20% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.6796 | 1.6796 | -2.42% | -- | -2.95% | -- | 20.38% | 24.66% | 28.94% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.7212 | 1.7212 | 0.00% | -2.60% | 0.91% | 7.49% | 23.33% | 27.75% | 31.82% | -- | -- | | 2025-11-13 | 1.7672 | 1.7672 | 0.00% | -0.07% | -- | -- | 23.08% | 31.17% | 35.31% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.7624 | 1.7624 | -0.34% | -- | 1.03% | -- | 21.33% | 30.81% | 34.99% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.7684 | 1.7684 | 0.00% | -0.67% | 1.38% | -- | 25.09% | 31.26% | 35.70% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.7414 | 1.7414 | -0.75% | -- | -0.17% | -- | 25.30% | 29.25% | 33.62% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.7545 | 1.7545 | 0.00% | -1.33% | 0.58% | -- | 27.93% | 30.22% | 38.21% | -- | -- | | 2025-10-30 | 1.7804 | 1.7804 | 0.00% | -- | 2.06% | 16.21% | 29.35% | 32.15% | 44.22% | -- | -- | | 2025-10-27 | 1.7781 | 1.7781 | 0.00% | 4.24% | -- | -- | 27.20% | 31.98% | 40.53% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.7307 | 1.7307 | 1.47% | -- | 2.03% | 15.17% | 24.13% | 28.46% | 33.25% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.7057 | 1.7057 | 0.54% | -- | 0.56% | 14.24% | 22.52% | 26.60% | 31.17% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.6966 | 1.6966 | -2.18% | -- | -0.82% | -- | 26.10% | 25.93% | 28.03% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.7344 | 1.7344 | 0.00% | -2.03% | 1.99% | -- | 27.55% | 28.73% | 30.90% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.7703 | 1.7703 | 1.48% | 1.48% | -- | -- | 27.33% | 31.40% | 36.20% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.7444 | 1.7444 | 0.40% | 2.37% | -- | -- | 23.14% | 29.47% | 34.21% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.7375 | 1.7375 | 0.00% | 1.98% | -- | -- | 32.51% | 28.96% | 32.68% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.7040 | 1.7040 | 0.02% | 0.21% | 4.35% | -- | 47.47% | 26.48% | 28.59% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.7037 | 1.7037 | 0.44% | -- | 4.34% | -- | 48.12% | 26.45% | 27.78% | -- | -- | | 2025-09-19 | 1.6962 | 1.6962 | 0.21% | -- | 7.17% | 20.98% | -- | 25.90% | 26.69% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.6927 | 1.6927 | -1.05% | -- | 6.70% | -- | 48.16% | 25.64% | 26.42% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.7107 | 1.7107 | 0.60% | -- | 8.46% | -- | 50.40% | 26.97% | 27.76% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.7005 | 1.7005 | 0.00% | -- | 7.81% | 20.28% | 49.51% | 26.22% | 27.00% | -- | -- | | 2025-09-08 | 1.6808 | 1.6808 | -0.08% | -- | -- | -- | 44.98% | 24.75% | 21.34% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.6822 | 1.6822 | 2.49% | -- | 10.42% | -- | 43.96% | 24.86% | 22.32% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.6413 | 1.6413 | 0.00% | -- | -- | -- | 40.53% | 21.82% | 19.38% | 开放申购 | 开放赎回 | | 2025-08-25 | 1.6715 | 1.6715 | 2.36% | 5.36% | -- | -- | -- | 24.06% | 18.35% | -- | -- | | 2025-08-22 | 1.6329 | 1.6329 | 0.00% | 3.53% | -- | -- | -- | 21.20% | 13.62% | -- | -- | | 2025-08-20 | 1.6013 | 1.6013 | 1.18% | -- | 7.25% | -- | -- | 18.85% | 12.34% | -- | -- | | 2025-08-19 | 1.5827 | 1.5827 | -0.23% | -- | 6.00% | 13.82% | 30.95% | 17.47% | 11.04% | -- | -- | | 2025-08-18 | 1.5864 | 1.5864 | 0.58% | -- | 6.25% | 13.96% | 32.08% | 17.75% | 10.71% | -- | -- | | 2025-08-15 | 1.5773 | 1.5773 | 0.97% | -- | 6.57% | -- | 31.84% | 17.07% | 10.35% | -- | -- | | 2025-08-14 | 1.5621 | 1.5621 | 0.00% | -- | 5.73% | 10.90% | -- | 15.94% | 9.57% | -- | -- | | 2025-08-05 | 1.5235 | 1.5235 | 0.00% | -- | 4.55% | 12.55% | 27.75% | 13.08% | 8.84% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.5321 | 1.5321 | 0.00% | 1.20% | -- | 13.19% | 27.27% | 13.72% | 8.87% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.5139 | 1.5139 | 0.00% | -- | -- | -- | -- | 12.37% | 6.99% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.5028 | 1.5028 | 0.65% | 1.72% | -- | 10.66% | 19.18% | 11.54% | 6.11% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.4931 | 1.4931 | 0.00% | -- | -- | -- | -- | 10.82% | 4.53% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.4800 | 1.4800 | 0.18% | -- | -- | -- | -- | 9.85% | 4.62% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.4774 | 1.4774 | 0.00% | -- | -- | -- | 17.72% | 9.66% | 3.19% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.4681 | 1.4681 | 0.00% | -- | 4.68% | 10.13% | -- | 8.97% | 0.11% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.4572 | 1.4572 | 0.00% | -- | -- | -- | 16.80% | 8.16% | -1.94% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.4442 | 1.4442 | 0.00% | -- | 4.22% | -- | 14.36% | 7.19% | -2.06% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.4020 | 1.4020 | 0.00% | -1.01% | 0.83% | -2.54% | -- | 4.06% | -2.20% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.4138 | 1.4138 | 0.00% | 0.39% | 1.56% | -- | 10.70% | 4.94% | -0.35% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.4163 | 1.4163 | 0.00% | -- | -- | 0.53% | -- | 5.12% | 0.23% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.4024 | 1.4024 | -0.42% | -- | -- | -0.31% | 9.39% | 4.09% | -0.75% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.4083 | 1.4083 | 0.00% | 1.63% | -- | -0.18% | 9.85% | 4.53% | 1.20% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.3857 | 1.3857 | -0.19% | -- | 2.37% | -- | 7.59% | 2.85% | 3.52% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.3884 | 1.3884 | 0.51% | -- | 2.36% | -- | -- | 3.05% | 4.38% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.3814 | 1.3814 | 0.00% | -- | 1.60% | -- | 6.49% | 2.53% | 3.86% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.3905 | 1.3905 | -0.11% | -- | -- | -1.10% | 5.28% | 3.21% | 5.44% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.3921 | 1.3921 | 0.00% | -- | -- | -- | 6.32% | 3.33% | 6.63% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.4086 | 1.4086 | 1.18% | 2.55% | -- | -- | -- | 4.55% | 7.44% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.3922 | 1.3922 | 0.00% | -- | -- | -- | 5.81% | 3.33% | 6.19% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.3736 | 1.3736 | 0.00% | 1.48% | -- | -1.53% | -- | 1.95% | 7.33% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.3536 | 1.3536 | -0.21% | -- | -- | -1.55% | 4.86% | 0.47% | 3.82% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.3564 | 1.3564 | -0.24% | -- | -- | -1.35% | 4.60% | 0.68% | 4.03% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.3597 | 1.3597 | -0.14% | 0.13% | -- | -1.11% | 5.99% | 0.92% | 6.52% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.3616 | 1.3616 | 0.00% | -- | -- | -- | -- | 1.06% | 8.76% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.3580 | 1.3580 | 0.00% | -- | -3.54% | -1.24% | -- | 0.79% | 3.31% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.3331 | 1.3331 | 1.55% | -- | -5.23% | 0.35% | 6.01% | -1.05% | -4.31% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.3127 | 1.3127 | 0.00% | -- | -6.96% | -2.21% | -- | -2.57% | -5.77% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.4041 | 1.4041 | 0.00% | -- | -- | -- | 9.42% | 4.22% | -0.67% | 开放申购 | 开放赎回 |
|