|
| 建信信息产业A(001070)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 3.7420 | 3.7420 | 0.00% | -- | -9.81% | -- | -- | -- | 21.67% | -- | -- | | 2026-03-25 | 3.7050 | 3.7050 | 3.06% | -2.60% | -8.59% | 5.17% | -- | -- | 22.29% | 开放申购 | 开放赎回 | | 2026-03-24 | 3.5950 | 3.5950 | 0.00% | -- | -9.94% | -- | 51.37% | -- | 18.66% | 开放申购 | 开放赎回 | | 2026-03-20 | 3.6240 | 3.6240 | 0.00% | -5.16% | -9.60% | 10.42% | -- | -- | 20.41% | 开放申购 | 开放赎回 | | 2026-03-18 | 3.8040 | 3.8040 | 0.00% | -- | -5.11% | 15.73% | 55.20% | -- | 26.44% | -- | -- | | 2026-03-16 | 3.8390 | 3.8390 | 0.47% | -- | -4.24% | -- | -- | -- | 28.27% | 开放申购 | 开放赎回 | | 2026-03-13 | 3.8210 | 3.8210 | -1.90% | -- | -4.69% | 16.46% | 58.22% | -- | 24.60% | 开放申购 | 开放赎回 | | 2026-03-12 | 3.8950 | 3.8950 | 0.00% | -- | -- | 18.71% | 59.30% | -- | 28.23% | 开放申购 | 开放赎回 | | 2026-03-10 | 3.9580 | 3.9580 | 0.00% | -- | -- | 20.71% | -- | -- | 30.30% | 开放申购 | 开放赎回 | | 2026-03-04 | 3.8860 | 3.8860 | 0.00% | -4.12% | 1.75% | -- | 62.80% | -- | 24.46% | 开放申购 | 开放赎回 | | 2026-02-27 | 4.1490 | 4.1490 | 0.00% | 3.49% | -- | -- | 68.18% | -- | 33.41% | 开放申购 | 开放赎回 | | 2026-02-25 | 4.0530 | 4.0530 | 1.53% | 1.10% | 3.92% | 31.00% | 63.03% | -- | 31.03% | 开放申购 | 开放赎回 | | 2026-02-24 | 3.9920 | 3.9920 | -0.42% | -0.42% | 2.36% | 31.75% | 59.62% | -- | 29.05% | 开放申购 | 开放赎回 | | 2026-02-13 | 4.0090 | 4.0090 | 0.00% | -- | 8.47% | -- | 69.30% | -- | 26.77% | 开放申购 | 开放赎回 | | 2026-02-09 | 3.8530 | 3.8530 | 0.00% | 2.91% | 3.13% | -- | -- | -- | 22.01% | 开放申购 | 开放赎回 | | 2026-02-05 | 3.7390 | 3.7390 | -2.09% | -- | -- | -- | 67.59% | -- | 18.70% | 开放申购 | 开放赎回 | | 2026-02-04 | 3.8190 | 3.8190 | 0.00% | -- | -- | -- | -- | -- | 21.23% | 开放申购 | 开放赎回 | | 2026-02-02 | 3.7440 | 3.7440 | -4.49% | -2.09% | -- | 13.28% | -- | -- | 18.52% | 开放申购 | 开放赎回 | | 2026-01-30 | 3.9200 | 3.9200 | 0.00% | 0.51% | -- | 14.39% | -- | -- | 25.02% | 开放申购 | 开放赎回 | | 2026-01-26 | 3.8240 | 3.8240 | -1.95% | -0.80% | 9.29% | -- | 68.16% | -- | 23.31% | 开放申购 | 开放赎回 | | 2026-01-23 | 3.9000 | 3.9000 | 1.06% | 0.83% | -- | 21.23% | 74.97% | -- | 25.76% | 开放申购 | 开放赎回 | | 2026-01-22 | 3.8590 | 3.8590 | -0.64% | -- | 13.33% | -- | 69.93% | -- | 24.44% | 开放申购 | 开放赎回 | | 2026-01-21 | 3.8840 | 3.8840 | 0.00% | 2.13% | 18.34% | 19.14% | 70.65% | -- | 25.25% | 开放申购 | 开放赎回 | | 2026-01-19 | 3.8550 | 3.8550 | -0.34% | -- | 17.46% | 27.10% | -- | -- | 25.58% | 开放申购 | 开放赎回 | | 2026-01-16 | 3.8680 | 3.8680 | 0.00% | 3.53% | -- | 21.94% | -- | -- | 27.62% | 开放申购 | 开放赎回 | | 2026-01-14 | 3.8030 | 3.8030 | 2.90% | -- | 15.91% | 22.05% | 71.77% | -- | 26.08% | 开放申购 | 开放赎回 | | 2026-01-13 | 3.6960 | 3.6960 | 0.00% | -- | 12.65% | 11.73% | -- | -- | 22.53% | 开放申购 | 开放赎回 | | 2026-01-09 | 3.7360 | 3.7360 | 0.00% | -- | -- | -- | 72.48% | -- | 24.97% | 开放申购 | 开放赎回 | | 2025-12-29 | 3.5170 | 3.5170 | 0.51% | 3.29% | -- | -- | -- | -- | 21.26% | 开放申购 | 开放赎回 | | 2025-12-26 | 3.4990 | 3.4990 | -0.68% | 6.61% | -- | 4.11% | -- | -- | 20.50% | 开放申购 | 开放赎回 | | 2025-12-25 | 3.5230 | 3.5230 | 0.00% | 7.18% | 13.87% | -- | -- | -- | 23.79% | 开放申购 | 开放赎回 | | 2025-12-22 | 3.4050 | 3.4050 | 3.75% | 4.87% | -- | -1.36% | -- | -- | 18.90% | 开放申购 | 开放赎回 | | 2025-12-19 | 3.2820 | 3.2820 | -0.15% | 0.03% | 4.89% | -1.35% | 45.41% | -- | 10.98% | 开放申购 | 开放赎回 | | 2025-12-18 | 3.2870 | 3.2870 | 0.00% | -- | 3.72% | -1.47% | 48.53% | -- | 9.66% | 开放申购 | 开放赎回 | | 2025-12-15 | 3.2470 | 3.2470 | -1.04% | -- | 4.44% | -- | 46.53% | -- | 7.21% | 开放申购 | 开放赎回 | | 2025-12-12 | 3.2810 | 3.2810 | 0.00% | 4.42% | 3.99% | -0.27% | 45.89% | -- | 7.78% | 开放申购 | 开放赎回 | | 2025-12-10 | 3.2790 | 3.2790 | 0.00% | -- | -- | 7.12% | 47.90% | -- | 7.83% | 开放申购 | 开放赎回 | | 2025-12-05 | 3.1420 | 3.1420 | 0.00% | -- | -- | -- | 41.72% | -- | 1.43% | 开放申购 | 开放赎回 | | 2025-12-02 | 3.1070 | 3.1070 | -1.49% | 0.42% | -5.99% | -- | 37.97% | -- | 1.21% | 开放申购 | 开放赎回 | | 2025-12-01 | 3.1540 | 3.1540 | 0.00% | 4.09% | -4.57% | -- | 42.78% | -- | 1.60% | 开放申购 | 开放赎回 | | 2025-11-25 | 3.0940 | 3.0940 | 2.11% | -2.37% | -- | -- | 41.34% | -- | 1.63% | 开放申购 | 开放赎回 | | 2025-11-24 | 3.0300 | 3.0300 | 0.00% | -3.29% | -- | -- | 37.98% | -- | -1.80% | 开放申购 | 开放赎回 | | 2025-11-19 | 3.1290 | 3.1290 | -1.26% | -0.82% | 3.17% | 8.99% | 39.44% | -- | 0.68% | 开放申购 | 开放赎回 | | 2025-11-18 | 3.1690 | 3.1690 | 1.15% | -- | 4.48% | 10.50% | 43.72% | -- | 1.97% | 开放申购 | 开放赎回 | | 2025-11-17 | 3.1330 | 3.1330 | 0.77% | -- | 3.30% | 12.46% | 38.75% | -- | -0.79% | 开放申购 | 开放赎回 | | 2025-11-14 | 3.1090 | 3.1090 | 0.00% | -- | -0.22% | -- | 33.84% | -- | -1.09% | 开放申购 | 开放赎回 | | 2025-11-12 | 3.1550 | 3.1550 | 0.00% | -- | -- | -- | 32.12% | -- | 0.16% | 开放申购 | 开放赎回 | | 2025-11-03 | 3.3070 | 3.3070 | 0.06% | -- | -2.94% | -- | 46.52% | -- | 5.73% | -- | -- | | 2025-10-31 | 3.3050 | 3.3050 | -3.56% | -- | -2.99% | 23.78% | 45.27% | -- | 6.35% | 开放申购 | 开放赎回 | | 2025-10-30 | 3.4270 | 3.4270 | -3.30% | 6.53% | 0.59% | -- | 50.11% | -- | 11.55% | -- | -- | | 2025-10-29 | 3.5440 | 3.5440 | 0.00% | -- | -- | 32.98% | 54.69% | -- | 15.36% | 开放申购 | 开放赎回 | | 2025-10-23 | 3.2170 | 3.2170 | 0.00% | 1.42% | -6.75% | 28.78% | 38.66% | -- | 2.45% | 开放申购 | 开放赎回 | | 2025-10-21 | 3.2600 | 3.2600 | 0.00% | 4.62% | -2.01% | -- | 39.38% | -- | 3.82% | 开放申购 | 开放赎回 | | 2025-10-17 | 3.0330 | 3.0330 | -4.38% | -- | -7.22% | -- | 35.70% | -- | -2.79% | 开放申购 | 开放赎回 | | 2025-10-16 | 3.1720 | 3.1720 | -0.28% | -- | -2.76% | -- | 41.04% | -- | 1.49% | 开放申购 | 开放赎回 | | 2025-10-15 | 3.1810 | 3.1810 | 2.09% | -6.63% | -- | 30.32% | 40.19% | -- | 1.77% | 开放申购 | 开放赎回 | | 2025-10-14 | 3.1160 | 3.1160 | -5.80% | -8.54% | -5.29% | 29.56% | 33.85% | -- | -0.31% | -- | -- | | 2025-10-13 | 3.3080 | 3.3080 | 0.00% | -2.91% | 0.55% | 37.20% | 45.28% | -- | 7.91% | 开放申购 | 开放赎回 | | 2025-09-30 | 3.4070 | 3.4070 | 0.00% | -1.25% | -- | -- | 35.17% | -- | 12.16% | 开放申购 | 开放赎回 | | 2025-09-26 | 3.3610 | 3.3610 | 0.00% | 1.02% | -- | 42.96% | 55.80% | -- | 7.76% | 开放申购 | 开放赎回 | | 2025-09-24 | 3.5040 | 3.5040 | 1.57% | 7.19% | -- | -- | 66.82% | -- | 11.75% | 开放申购 | 开放赎回 | | 2025-09-23 | 3.4500 | 3.4500 | -0.06% | 5.76% | -- | 49.93% | -- | -- | 10.03% | 开放申购 | 开放赎回 | | 2025-09-22 | 3.4520 | 3.4520 | 3.76% | -- | -- | 51.40% | 69.19% | -- | 7.68% | -- | -- | | 2025-09-19 | 3.3270 | 3.3270 | -0.27% | 1.12% | 15.88% | 44.72% | 62.62% | -- | 5.21% | 开放申购 | 开放赎回 | | 2025-09-18 | 3.3360 | 3.3360 | 2.05% | 1.80% | 16.32% | -- | 63.15% | -- | 5.16% | 开放申购 | 开放赎回 | | 2025-09-17 | 3.2690 | 3.2690 | 0.21% | 6.80% | 17.34% | 42.75% | 61.02% | -- | 3.05% | 开放申购 | 开放赎回 | | 2025-09-16 | 3.2620 | 3.2620 | 0.00% | 9.39% | 17.09% | -- | 60.67% | -- | 2.83% | -- | -- | | 2025-09-12 | 3.2900 | 3.2900 | 0.40% | -- | -- | 44.05% | -- | -- | -2.43% | 开放申购 | 开放赎回 | | 2025-09-11 | 3.2770 | 3.2770 | 7.06% | 11.42% | 21.19% | 43.92% | -- | -- | -2.81% | 开放申购 | 开放赎回 | | 2025-09-10 | 3.0610 | 3.0610 | 2.65% | -- | 14.95% | 34.67% | 51.35% | -- | -9.22% | 开放申购 | 开放赎回 | | 2025-09-09 | 2.9820 | 2.9820 | 0.00% | -- | 11.98% | 29.99% | 48.35% | -- | -11.56% | 开放申购 | 开放赎回 | | 2025-09-04 | 2.9410 | 2.9410 | 0.00% | -- | 10.65% | 30.83% | 43.83% | -- | -9.33% | 开放申购 | 开放赎回 | | 2025-08-21 | 2.8400 | 2.8400 | -1.53% | -- | -- | 26.28% | -- | -- | -15.80% | 开放申购 | 开放赎回 | | 2025-08-20 | 2.8840 | 2.8840 | 0.45% | -- | -- | 27.72% | 39.60% | -- | -14.50% | -- | -- | | 2025-08-19 | 2.8710 | 2.8710 | 0.10% | -- | -- | -- | -- | -- | -14.88% | -- | -- | | 2025-08-18 | 2.8680 | 2.8680 | 2.94% | 6.07% | -- | -- | -- | -- | -15.91% | -- | -- | | 2025-08-15 | 2.7860 | 2.7860 | 0.00% | 4.62% | 14.13% | 24.49% | 34.49% | -- | -17.89% | -- | -- | | 2025-08-11 | 2.7040 | 2.7040 | 1.54% | 1.73% | 12.15% | -- | 30.05% | -- | -19.11% | 开放申购 | 开放赎回 | | 2025-08-08 | 2.6630 | 2.6630 | 0.00% | -- | -- | -- | -- | -- | -19.37% | 开放申购 | 开放赎回 | | 2025-08-06 | 2.6710 | 2.6710 | 0.94% | -- | 10.97% | 16.84% | -- | -- | -17.94% | 开放申购 | 开放赎回 | | 2025-08-05 | 2.6460 | 2.6460 | -0.45% | -0.71% | 9.93% | -- | 27.39% | -- | -18.71% | 开放申购 | 开放赎回 | | 2025-08-04 | 2.6580 | 2.6580 | 0.00% | -- | 10.43% | -- | -- | -- | -18.08% | 开放申购 | 开放赎回 | | 2025-07-31 | 2.6700 | 2.6700 | 0.00% | -- | -- | -- | -- | -- | -18.91% | 开放申购 | 开放赎回 | | 2025-07-29 | 2.6650 | 2.6650 | 0.00% | -- | -- | 19.56% | 23.86% | -- | -19.06% | 开放申购 | 开放赎回 | | 2025-07-23 | 2.4980 | 2.4980 | 0.00% | -- | 8.56% | 12.22% | 15.14% | -- | -25.05% | 开放申购 | 开放赎回 | | 2025-07-15 | 2.4410 | 2.4410 | 1.50% | -- | -- | 10.75% | 6.14% | -- | -26.09% | 开放申购 | 开放赎回 | | 2025-07-14 | 2.4050 | 2.4050 | -0.25% | -- | -- | -- | -- | -- | -27.23% | 开放申购 | 开放赎回 | | 2025-07-11 | 2.4110 | 2.4110 | 0.00% | 0.17% | 5.88% | 9.05% | 3.08% | -- | -26.88% | 开放申购 | 开放赎回 | | 2025-07-09 | 2.4080 | 2.4080 | 0.00% | -- | 4.97% | -- | 3.25% | -- | -29.05% | 开放申购 | 开放赎回 | | 2025-07-04 | 2.4070 | 2.4070 | -0.04% | -- | 7.07% | 5.16% | 5.63% | -- | -29.48% | 开放申购 | 开放赎回 | | 2025-07-03 | 2.4080 | 2.4080 | 0.00% | 2.42% | -- | 5.20% | 5.42% | -- | -28.58% | 开放申购 | 开放赎回 | | 2025-07-01 | 2.4070 | 2.4070 | 0.00% | -- | 8.33% | 3.39% | -- | -- | -28.61% | -- | -- | | 2025-06-26 | 2.3510 | 2.3510 | -0.76% | 2.26% | -- | -- | 0.76% | -- | -26.59% | 开放申购 | 开放赎回 | | 2025-06-25 | 2.3690 | 2.3690 | 0.00% | -- | -- | -- | -- | -- | -26.03% | 开放申购 | 开放赎回 | | 2025-06-23 | 2.3010 | 2.3010 | 0.92% | -- | -- | -2.33% | -- | -- | -27.24% | 开放申购 | 开放赎回 | | 2025-06-20 | 2.2800 | 2.2800 | -0.83% | -- | 0.97% | -- | -- | -- | -28.76% | 开放申购 | 开放赎回 | | 2025-06-19 | 2.2990 | 2.2990 | 0.00% | 0.66% | -- | -5.86% | -- | -- | -28.26% | 开放申购 | 开放赎回 | | 2025-06-17 | 2.2900 | 2.2900 | 0.00% | 0.75% | -- | -- | -3.97% | -- | -28.54% | 开放申购 | 开放赎回 | | 2025-06-12 | 2.2840 | 2.2840 | 0.31% | 0.66% | -0.39% | -6.58% | -2.25% | -- | -28.15% | 开放申购 | 开放赎回 | | 2025-06-11 | 2.2770 | 2.2770 | 0.18% | 1.29% | -- | -7.10% | -2.23% | -- | -28.37% | 开放申购 | 开放赎回 | | 2025-06-10 | 2.2730 | 2.2730 | -0.92% | -- | -- | -- | -- | -- | -28.50% | 开放申购 | 开放赎回 | | 2025-06-09 | 2.2940 | 2.2940 | 0.53% | 3.24% | -- | -6.02% | -- | -- | -26.13% | 开放申购 | 开放赎回 | | 2025-06-06 | 2.2820 | 2.2820 | 0.57% | 2.70% | -0.17% | -- | -- | -- | -27.15% | 开放申购 | 开放赎回 | | 2025-06-05 | 2.2690 | 2.2690 | 0.93% | -- | -- | -5.46% | -- | -- | -26.09% | 开放申购 | 开放赎回 | | 2025-06-04 | 2.2480 | 2.2480 | 0.00% | 1.08% | -- | -5.82% | -5.55% | -- | -26.77% | 开放申购 | 开放赎回 | | 2025-05-30 | 2.2220 | 2.2220 | 0.00% | -- | -- | -6.72% | -- | -- | -25.79% | 开放申购 | 开放赎回 | | 2025-05-28 | 2.2240 | 2.2240 | -0.40% | -1.11% | -- | -6.63% | -- | -- | -24.82% | 开放申购 | 开放赎回 | | 2025-05-27 | 2.2330 | 2.2330 | 0.00% | -1.11% | 1.32% | -9.49% | -6.27% | -- | -24.52% | 开放申购 | 开放赎回 | | 2025-05-22 | 2.2410 | 2.2410 | -0.36% | 0.13% | -- | -- | -6.59% | -- | -24.59% | 开放申购 | 开放赎回 | | 2025-05-21 | 2.2490 | 2.2490 | -0.40% | -- | -- | -- | -6.56% | -- | -24.32% | 开放申购 | 开放赎回 | | 2025-05-20 | 2.2580 | 2.2580 | 0.00% | -1.22% | -- | -- | -6.87% | -- | -24.02% | 开放申购 | 开放赎回 | | 2025-05-15 | 2.2380 | 2.2380 | 0.00% | -- | 1.54% | -6.40% | -6.71% | -- | -22.66% | 开放申购 | 开放赎回 | | 2025-05-13 | 2.2860 | 2.2860 | -0.31% | 0.00% | 3.39% | -3.46% | -- | -- | -21.00% | 开放申购 | 开放赎回 | | 2025-05-12 | 2.2930 | 2.2930 | 0.00% | -- | 3.71% | -- | -- | -- | -20.05% | 开放申购 | 开放赎回 | | 2025-05-06 | 2.2860 | 2.2860 | 0.00% | 2.56% | -0.13% | -1.21% | -6.15% | -- | -17.97% | 开放申购 | 开放赎回 | | 2025-04-29 | 2.2290 | 2.2290 | 0.00% | -- | -- | -- | -- | -- | -21.12% | 开放申购 | 开放赎回 | | 2025-04-25 | 2.2040 | 2.2040 | -0.09% | -- | -- | -3.08% | -6.48% | -- | -17.86% | 开放申购 | 开放赎回 | | 2025-04-24 | 2.2060 | 2.2060 | -0.90% | 0.87% | -7.12% | -2.99% | -7.19% | -- | -22.24% | 开放申购 | 开放赎回 | | 2025-04-23 | 2.2260 | 2.2260 | 0.00% | 1.41% | -5.52% | -0.13% | -- | -- | -21.54% | 开放申购 | 开放赎回 | | 2025-04-17 | 2.1870 | 2.1870 | -0.36% | -- | -- | -- | -8.67% | -- | -28.08% | 开放申购 | 开放赎回 | | 2025-04-16 | 2.1950 | 2.1950 | -0.41% | -- | -- | -- | -- | -- | -27.82% | 开放申购 | 开放赎回 | | 2025-04-15 | 2.2040 | 2.2040 | 0.00% | 5.56% | -- | -- | -- | -- | -27.52% | 开放申购 | 开放赎回 | | 2025-04-11 | 2.2110 | 2.2110 | 0.00% | -3.41% | -9.79% | -- | -6.23% | -- | -27.08% | 开放申购 | 开放赎回 | | 2025-04-08 | 2.0880 | 2.0880 | -0.67% | -10.31% | -14.46% | -- | -11.94% | -- | -33.76% | 开放申购 | 开放赎回 | | 2025-04-07 | 2.1020 | 2.1020 | -8.17% | -- | -13.89% | -1.50% | -11.89% | -- | -33.30% | 开放申购 | 开放赎回 | | 2025-04-03 | 2.2890 | 2.2890 | -1.17% | -2.14% | -3.98% | -- | -4.05% | -- | -29.24% | 开放申购 | 开放赎回 | | 2025-04-02 | 2.3160 | 2.3160 | -0.52% | -- | -2.77% | -- | -3.69% | -- | -28.40% | 开放申购 | 开放赎回 | | 2025-04-01 | 2.3280 | 2.3280 | 0.00% | -- | -2.27% | 6.06% | -- | -- | -28.03% | 开放申购 | 开放赎回 |
|