|
| 广发中证全指医药卫生ETF联接A(001180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-05-28 | 0.7395 | 0.7395 | 0.00% | -3.46% | -- | -- | -5.53% | -11.72% | -30.11% | -- | -- | | 2026-05-26 | 0.7538 | 0.7538 | 0.00% | -- | -- | -7.60% | -- | -10.02% | -28.76% | 开放申购 | 开放赎回 | | 2026-05-21 | 0.7660 | 0.7660 | 0.50% | -2.22% | -- | -6.41% | -3.12% | -8.56% | -28.09% | 开放申购 | 开放赎回 | | 2026-05-20 | 0.7622 | 0.7622 | 0.00% | -4.88% | -4.97% | -6.88% | -- | -9.01% | -28.44% | 开放申购 | 开放赎回 | | 2026-05-18 | 0.7641 | 0.7641 | 0.00% | -5.42% | -- | -6.65% | -- | -8.79% | -27.51% | 开放申购 | 开放赎回 | | 2026-05-14 | 0.7834 | 0.7834 | -2.23% | -2.54% | -3.40% | -4.29% | 1.24% | -6.48% | -25.00% | 开放申购 | 开放赎回 | | 2026-05-13 | 0.8013 | 0.8013 | -0.56% | 0.02% | -0.60% | -2.10% | -- | -4.35% | -23.29% | 开放申购 | 开放赎回 | | 2026-05-12 | 0.8058 | 0.8058 | -0.26% | -- | -- | -2.83% | 5.55% | -3.81% | -22.86% | 开放申购 | 开放赎回 | | 2026-05-11 | 0.8079 | 0.8079 | 0.00% | -- | -- | -2.97% | -- | -3.56% | -22.94% | 开放申购 | 开放赎回 | | 2026-05-07 | 0.8038 | 0.8038 | 0.34% | -- | -- | -- | -- | -4.05% | -24.48% | 开放申购 | 开放赎回 | | 2026-05-06 | 0.8011 | 0.8011 | 0.00% | -- | -0.55% | -- | 4.41% | -4.37% | -24.74% | -- | -- | | 2026-04-27 | 0.7950 | 0.7950 | 0.00% | -0.89% | 0.59% | -4.53% | 5.21% | -5.10% | -26.12% | 开放申购 | 开放赎回 | | 2026-04-23 | 0.7999 | 0.7999 | 0.00% | -- | -- | -- | -- | -4.51% | -26.04% | -- | -- | | 2026-04-20 | 0.8021 | 0.8021 | 0.00% | -0.50% | 2.41% | -4.82% | -- | -4.25% | -26.57% | 开放申购 | 开放赎回 | | 2026-04-14 | 0.8110 | 0.8110 | 0.61% | -- | 1.79% | -6.85% | 7.09% | -3.19% | -28.04% | 开放申购 | 开放赎回 | | 2026-04-13 | 0.8061 | 0.8061 | 0.00% | 0.07% | 1.18% | -7.91% | -- | -3.77% | -28.60% | 开放申购 | 开放赎回 | | 2026-04-03 | 0.8055 | 0.8055 | 0.00% | 1.92% | -- | -- | -- | -3.84% | -25.01% | 开放申购 | 开放赎回 | | 2026-04-01 | 0.8208 | 0.8208 | 0.00% | -- | -- | -- | 2.86% | -2.02% | -24.47% | -- | -- | | 2026-03-30 | 0.7969 | 0.7969 | 0.84% | -- | -- | -- | -- | -4.87% | -26.78% | -- | -- | | 2026-03-27 | 0.7903 | 0.7903 | 0.00% | 0.91% | -- | -4.46% | 0.70% | -5.66% | -27.38% | 开放申购 | 开放赎回 | | 2026-03-20 | 0.7832 | 0.7832 | 0.00% | -1.69% | -4.31% | -- | 0.22% | -6.51% | -25.89% | 开放申购 | 开放赎回 | | 2026-03-18 | 0.8046 | 0.8046 | 0.00% | -- | -1.70% | -- | 2.05% | -3.95% | -24.91% | -- | -- | | 2026-03-16 | 0.8000 | 0.8000 | 0.41% | -- | -2.26% | -- | 2.38% | -4.50% | -26.58% | 开放申购 | 开放赎回 | | 2026-03-13 | 0.7967 | 0.7967 | -0.36% | -- | -2.66% | -- | 4.17% | -4.89% | -27.40% | 开放申购 | 开放赎回 | | 2026-03-12 | 0.7996 | 0.7996 | 0.00% | -- | -3.58% | -- | 4.22% | -4.55% | -27.24% | 开放申购 | 开放赎回 | | 2026-03-04 | 0.7778 | 0.7778 | 0.00% | -5.53% | -5.40% | -- | 1.08% | -7.15% | -30.28% | 开放申购 | 开放赎回 | | 2026-03-02 | 0.8025 | 0.8025 | 0.00% | -1.95% | 0.00% | -- | -- | -4.20% | -28.06% | 开放申购 | 开放赎回 | | 2026-02-26 | 0.8158 | 0.8158 | -0.91% | -0.33% | -- | -- | -- | -2.61% | -27.23% | -- | -- | | 2026-02-25 | 0.8233 | 0.8233 | 0.62% | 0.59% | -- | -- | 7.13% | -1.72% | -26.56% | 开放申购 | 开放赎回 | | 2026-02-24 | 0.8182 | 0.8182 | -0.04% | -0.04% | -- | -2.04% | -- | -2.33% | -27.01% | 开放申购 | 开放赎回 | | 2026-02-13 | 0.8185 | 0.8185 | -1.30% | -- | -6.49% | -6.76% | 8.51% | -2.29% | -28.43% | 开放申购 | 开放赎回 | | 2026-02-12 | 0.8293 | 0.8293 | -0.40% | 0.41% | -4.17% | -- | -- | -1.00% | -26.87% | 开放申购 | 开放赎回 | | 2026-02-11 | 0.8326 | 0.8326 | 0.00% | 1.26% | -- | -- | 10.42% | -0.61% | -26.58% | 开放申购 | 开放赎回 | | 2026-02-09 | 0.8268 | 0.8268 | 0.00% | 3.03% | -- | -3.37% | -- | -1.30% | -27.17% | 开放申购 | 开放赎回 | | 2026-02-05 | 0.8259 | 0.8259 | 0.45% | -0.67% | -1.41% | -- | -- | -1.41% | -27.64% | 开放申购 | 开放赎回 | | 2026-02-04 | 0.8222 | 0.8222 | 1.12% | -0.06% | -- | -- | -- | -1.85% | -27.97% | 开放申购 | 开放赎回 | | 2026-02-03 | 0.8131 | 0.8131 | 1.32% | -2.35% | -- | -6.79% | -- | -2.94% | -28.76% | 开放申购 | 开放赎回 | | 2026-02-02 | 0.8025 | 0.8025 | 0.00% | -- | -- | -8.46% | -- | -4.20% | -30.18% | 开放申购 | 开放赎回 | | 2026-01-29 | 0.8315 | 0.8315 | 1.07% | -- | 1.61% | -5.43% | -- | -0.74% | -28.01% | 开放申购 | 开放赎回 | | 2026-01-28 | 0.8227 | 0.8227 | -1.20% | -- | -0.54% | -- | -- | -1.79% | -28.78% | 开放申购 | 开放赎回 | | 2026-01-27 | 0.8327 | 0.8327 | 0.00% | -1.19% | 0.66% | -- | -- | -0.60% | -27.91% | -- | -- | | 2026-01-20 | 0.8427 | 0.8427 | -0.78% | -3.72% | -- | -- | -- | 0.60% | -27.04% | 开放申购 | 开放赎回 | | 2026-01-19 | 0.8493 | 0.8493 | -0.64% | -1.86% | -- | -2.67% | -- | 1.38% | -26.51% | 开放申购 | 开放赎回 | | 2026-01-16 | 0.8548 | 0.8548 | 0.00% | -- | -- | -- | 17.35% | 2.04% | -25.88% | 开放申购 | 开放赎回 | | 2026-01-14 | 0.8706 | 0.8706 | -0.54% | 2.64% | -- | -- | -- | 3.93% | -22.80% | 开放申购 | 开放赎回 | | 2026-01-13 | 0.8753 | 0.8753 | 1.14% | 3.71% | -- | -- | 21.69% | 4.49% | -22.39% | 开放申购 | 开放赎回 | | 2026-01-12 | 0.8654 | 0.8654 | 0.00% | 3.31% | -- | -4.35% | 20.82% | 3.31% | -21.66% | 开放申购 | 开放赎回 | | 2026-01-07 | 0.8482 | 0.8482 | 0.50% | -- | 1.54% | -- | -- | 1.25% | -22.64% | 开放申购 | 开放赎回 | | 2026-01-06 | 0.8440 | 0.8440 | 0.75% | -- | 1.04% | -- | 13.47% | 0.75% | -23.03% | 开放申购 | 开放赎回 | | 2026-01-05 | 0.8377 | 0.8377 | 0.00% | 2.37% | 0.29% | -- | 13.48% | 0.00% | -24.19% | 开放申购 | 开放赎回 | | 2025-12-29 | 0.8183 | 0.8183 | -1.08% | -- | -2.61% | -9.54% | 5.51% | -- | -23.84% | 开放申购 | 开放赎回 | | 2025-12-26 | 0.8272 | 0.8272 | -0.10% | -- | -- | -- | 6.93% | -- | -21.70% | 开放申购 | 开放赎回 | | 2025-12-25 | 0.8280 | 0.8280 | 0.00% | -- | -- | -9.94% | 6.34% | -- | -21.72% | 开放申购 | 开放赎回 | | 2025-12-23 | 0.8235 | 0.8235 | 0.00% | -- | -- | -8.44% | 6.29% | -- | -22.15% | 开放申购 | 开放赎回 | | 2025-12-17 | 0.8200 | 0.8200 | 0.00% | -1.62% | -- | -11.66% | -- | -- | -26.15% | 开放申购 | 开放赎回 | | 2025-12-15 | 0.8210 | 0.8210 | 0.00% | -1.78% | -5.99% | -- | -- | -- | -25.27% | 开放申购 | 开放赎回 | | 2025-12-10 | 0.8335 | 0.8335 | 0.00% | 0.47% | -- | -- | -- | -- | -24.82% | 开放申购 | 开放赎回 | | 2025-12-08 | 0.8359 | 0.8359 | 0.07% | -0.80% | -2.30% | -- | 3.84% | -- | -24.14% | 开放申购 | 开放赎回 | | 2025-12-05 | 0.8353 | 0.8353 | 0.00% | -0.58% | -- | -10.65% | 5.79% | -- | -23.97% | 开放申购 | 开放赎回 | | 2025-12-03 | 0.8296 | 0.8296 | 0.00% | -- | -4.90% | -- | 3.35% | -- | -24.34% | 开放申购 | 开放赎回 | | 2025-12-01 | 0.8426 | 0.8426 | 0.29% | 0.89% | -3.89% | -- | 5.68% | -- | -23.34% | 开放申购 | 开放赎回 | | 2025-11-28 | 0.8402 | 0.8402 | 0.00% | -- | -- | -- | 6.94% | -- | -21.94% | 开放申购 | 开放赎回 | | 2025-11-24 | 0.8352 | 0.8352 | 0.00% | -- | -4.70% | -- | 7.20% | -- | -23.67% | 开放申购 | 开放赎回 | | 2025-11-20 | 0.8436 | 0.8436 | 0.00% | -3.90% | -- | -5.55% | 3.69% | -- | -25.93% | -- | -- | | 2025-11-18 | 0.8548 | 0.8548 | 0.00% | -- | -2.04% | -4.72% | 8.53% | -- | -24.94% | 开放申购 | 开放赎回 | | 2025-11-14 | 0.8733 | 0.8733 | -0.51% | 2.07% | -- | -1.37% | 7.58% | -- | -21.68% | 开放申购 | 开放赎回 | | 2025-11-13 | 0.8778 | 0.8778 | 0.00% | -- | -- | -1.63% | 5.33% | -- | -18.84% | 开放申购 | 开放赎回 | | 2025-11-07 | 0.8556 | 0.8556 | 0.00% | -2.41% | -- | -1.84% | 2.89% | -- | -21.67% | 开放申购 | 开放赎回 | | 2025-11-03 | 0.8723 | 0.8723 | -0.50% | -- | -- | -0.47% | 11.16% | -- | -18.88% | -- | -- | | 2025-10-31 | 0.8767 | 0.8767 | 1.74% | 0.03% | -- | -- | 11.85% | -- | -15.37% | 开放申购 | 开放赎回 | | 2025-10-30 | 0.8617 | 0.8617 | -1.99% | -1.37% | -- | -- | 9.39% | -- | -16.76% | -- | -- | | 2025-10-29 | 0.8792 | 0.8792 | 0.00% | 0.35% | -2.81% | -1.49% | 10.38% | -- | -15.07% | 开放申购 | 开放赎回 | | 2025-10-24 | 0.8764 | 0.8764 | 0.31% | 0.44% | -3.87% | -- | 10.25% | -- | -15.23% | 开放申购 | 开放赎回 | | 2025-10-23 | 0.8737 | 0.8737 | -0.27% | -- | -2.86% | -- | 8.82% | -- | -17.86% | 开放申购 | 开放赎回 | | 2025-10-22 | 0.8761 | 0.8761 | -0.65% | -- | -4.17% | 3.30% | 9.16% | -- | -17.63% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.8818 | 0.8818 | 0.00% | -- | -3.69% | 4.48% | 10.81% | -- | -17.10% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.8726 | 0.8726 | 0.00% | -3.56% | -5.99% | -- | 14.26% | -- | -17.58% | 开放申购 | 开放赎回 | | 2025-10-10 | 0.9048 | 0.9048 | 0.00% | -- | -- | 11.91% | 8.92% | -- | -5.66% | 开放申购 | 开放赎回 | | 2025-09-29 | 0.9046 | 0.9046 | 0.00% | -1.05% | -- | 14.84% | 8.08% | -- | -7.46% | 开放申购 | 开放赎回 | | 2025-09-25 | 0.9194 | 0.9194 | 0.84% | -0.68% | -- | 15.53% | 21.95% | -- | -1.73% | -- | -- | | 2025-09-24 | 0.9117 | 0.9117 | 1.37% | -1.78% | -- | -- | -- | -- | -2.56% | 开放申购 | 开放赎回 | | 2025-09-23 | 0.8994 | 0.8994 | -1.62% | -2.91% | -- | -- | -- | -- | -3.87% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.9142 | 0.9142 | -0.15% | -- | -- | -- | 25.76% | -- | -3.12% | -- | -- | | 2025-09-19 | 0.9156 | 0.9156 | -1.09% | -1.40% | 3.20% | -- | 24.48% | -- | -5.97% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.9257 | 0.9257 | -0.27% | -- | 3.19% | -- | -- | -- | -6.06% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.9282 | 0.9282 | 0.19% | -- | 4.03% | 17.08% | -- | -- | -5.81% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.9264 | 0.9264 | 0.00% | -0.90% | 3.83% | -- | -- | -- | -5.99% | -- | -- | | 2025-09-12 | 0.9286 | 0.9286 | 0.00% | -0.67% | 5.86% | 12.61% | 26.00% | -- | -10.62% | 开放申购 | 开放赎回 | | 2025-09-09 | 0.9348 | 0.9348 | 0.00% | -- | -- | 14.90% | -- | -- | -10.02% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.9349 | 0.9349 | 0.00% | -- | -- | 15.99% | 22.61% | -- | -9.17% | 开放申购 | 开放赎回 | | 2025-08-21 | 0.8995 | 0.8995 | 0.71% | 1.59% | 6.58% | 13.76% | 18.39% | -- | -14.85% | 开放申购 | 开放赎回 | | 2025-08-20 | 0.8932 | 0.8932 | 0.68% | 0.10% | -- | -- | -- | -- | -15.45% | -- | -- | | 2025-08-19 | 0.8872 | 0.8872 | -1.10% | 1.14% | -- | 14.71% | -- | -- | -16.01% | -- | -- | | 2025-08-18 | 0.8971 | 0.8971 | 0.55% | -- | -- | -- | -- | -- | -15.70% | -- | -- | | 2025-08-15 | 0.8922 | 0.8922 | 0.77% | -- | -- | -- | 14.23% | -- | -17.51% | -- | -- | | 2025-08-14 | 0.8854 | 0.8854 | -0.77% | 1.58% | -- | 14.42% | 13.96% | -- | -19.04% | -- | -- | | 2025-08-13 | 0.8923 | 0.8923 | 1.72% | 1.48% | 9.16% | -- | -- | -- | -18.41% | 开放申购 | 开放赎回 | | 2025-08-12 | 0.8772 | 0.8772 | 0.00% | -- | 7.32% | 14.91% | 10.46% | -- | -19.79% | 开放申购 | 开放赎回 | | 2025-08-07 | 0.8716 | 0.8716 | -0.88% | -- | -- | -- | 9.92% | -- | -19.93% | 开放申购 | 开放赎回 | | 2025-08-06 | 0.8793 | 0.8793 | 0.00% | -- | 9.11% | 14.60% | -- | -- | -19.22% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.8780 | 0.8780 | 0.18% | 0.19% | 8.95% | 15.15% | -- | -- | -17.73% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.8764 | 0.8764 | 0.00% | 1.65% | -- | 14.94% | -- | -- | -18.58% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.8925 | 0.8925 | 1.85% | 5.24% | 13.30% | 18.04% | 17.35% | -- | -16.90% | 开放申购 | 开放赎回 | | 2025-07-28 | 0.8763 | 0.8763 | 1.64% | 3.83% | 11.25% | 16.36% | 13.51% | -- | -20.16% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.8622 | 0.8622 | 0.00% | -- | 8.34% | 14.11% | 11.78% | -- | -22.82% | 开放申购 | 开放赎回 | | 2025-07-22 | 0.8481 | 0.8481 | 0.49% | -- | -- | -- | -- | -- | -23.92% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.8440 | 0.8440 | 0.00% | -- | -- | 11.76% | -- | -- | -25.24% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.8174 | 0.8174 | 1.10% | 1.43% | -- | -- | -- | -- | -29.72% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.8085 | 0.8085 | 0.57% | 0.67% | -0.88% | -- | -- | -- | -30.71% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.8039 | 0.8039 | 0.55% | -- | -1.19% | 8.43% | -- | -- | -31.10% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.7995 | 0.7995 | 0.00% | -- | -- | 7.94% | 4.43% | -- | -31.48% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.8059 | 0.8059 | 0.35% | 2.31% | -- | -- | 5.46% | -- | -32.73% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.8031 | 0.8031 | 0.00% | 1.99% | -0.47% | -- | 3.54% | -- | -30.45% | 开放申购 | 开放赎回 | | 2025-06-30 | 0.7932 | 0.7932 | 0.70% | -- | -- | -- | 0.83% | -- | -31.60% | 开放申购 | 开放赎回 | | 2025-06-27 | 0.7877 | 0.7877 | 0.04% | -- | 0.52% | 0.37% | -0.74% | -- | -31.13% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.7874 | 0.7874 | -1.06% | -- | -- | 2.46% | -- | -- | -30.41% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.7958 | 0.7958 | 0.00% | -- | -- | -- | -- | -- | -29.67% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.7928 | 0.7928 | 0.00% | -2.81% | -- | 1.54% | -- | -- | -28.58% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.8246 | 0.8246 | 0.00% | 2.31% | 8.02% | 7.48% | -2.95% | -- | -23.24% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.8157 | 0.8157 | 0.26% | 1.09% | -- | -- | -- | -- | -24.07% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.8136 | 0.8136 | 0.00% | -- | -- | 5.94% | -- | -- | -23.43% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.8060 | 0.8060 | 0.00% | 1.17% | 5.70% | -- | -- | -- | -22.02% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.8069 | 0.8069 | 0.00% | 2.97% | 5.82% | -- | -4.53% | -- | -21.94% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.7967 | 0.7967 | 1.78% | -- | 5.37% | -- | -- | -- | -22.40% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.7828 | 0.7828 | -0.10% | -1.00% | 3.94% | -- | -- | -- | -23.75% | 开放申购 | 开放赎回 |
|