|
| 国投新丝路LOF(161224)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-26 | 1.1510 | 2.2000 | 0.00% | -- | -6.03% | -- | -- | -- | -19.11% | 开放申购 | 开放赎回 | | 2026-03-23 | 1.1283 | 2.1773 | -3.66% | -- | -- | -- | -- | -- | -20.96% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.1712 | 2.2202 | 0.00% | -- | -- | -- | -- | -- | -17.05% | 开放申购 | 开放赎回 | | 2026-03-17 | 1.1998 | 2.2488 | 0.00% | -0.87% | -- | -0.84% | -- | -- | -15.49% | 开放申购 | 开放赎回 | | 2026-03-12 | 1.2130 | 2.2620 | 0.00% | -- | -- | -- | -- | -- | -13.95% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.2103 | 2.2593 | 0.00% | 1.25% | -- | -3.27% | 17.46% | -- | -14.14% | 开放申购 | 开放赎回 | | 2026-03-04 | 1.1886 | 2.2376 | -0.56% | -2.94% | -0.76% | -- | 19.66% | -- | -16.08% | 开放申购 | 开放赎回 | | 2026-03-03 | 1.1953 | 2.2443 | 0.00% | -1.85% | -- | -- | -- | -- | -15.61% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.2249 | 2.2739 | 0.02% | -- | -- | -1.50% | 20.73% | -- | -13.04% | -- | -- | | 2026-02-25 | 1.2246 | 2.2736 | 0.56% | -- | -- | -1.80% | -- | -- | -13.06% | 开放申购 | 开放赎回 | | 2026-02-24 | 1.2178 | 2.2668 | 0.00% | -- | -- | -1.94% | -- | -- | -13.54% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.1977 | 2.2467 | 0.00% | -- | -0.32% | -7.08% | 34.42% | -- | -17.32% | 开放申购 | 开放赎回 | | 2026-02-02 | 1.1694 | 2.2184 | -2.10% | -- | -2.68% | -10.37% | 31.25% | -- | -19.08% | 开放申购 | 开放赎回 | | 2026-01-30 | 1.1945 | 2.2435 | -0.59% | -- | -0.88% | -- | 34.06% | -- | -16.64% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.2016 | 2.2506 | 0.00% | -5.43% | -- | -- | 34.86% | -- | -15.89% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.2706 | 2.2596 | -0.60% | 0.30% | -- | -2.75% | -- | -- | -11.06% | 限大额 | 开放赎回 | | 2026-01-21 | 1.2783 | 2.2673 | 0.00% | 1.22% | -- | -2.41% | 40.49% | -- | -10.52% | 限大额 | 开放赎回 | | 2026-01-15 | 1.2668 | 2.2558 | 0.31% | -- | 1.38% | -- | 42.27% | -- | -6.76% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.2629 | 2.2519 | -0.02% | -- | -- | -- | 40.15% | -- | -7.04% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.2632 | 2.2522 | 0.00% | -- | -- | -3.57% | 45.06% | -- | -7.02% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.2016 | 2.1906 | -0.29% | -0.98% | -- | -9.17% | -- | -- | -8.25% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.2051 | 2.1941 | 0.00% | -- | -- | -8.90% | -- | -- | -7.99% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.2135 | 2.2025 | 0.00% | 0.29% | -2.29% | -- | -- | -- | -4.68% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.2100 | 2.1990 | 2.19% | -3.29% | -- | -- | -- | -- | -8.77% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.1841 | 2.1731 | -5.24% | -- | -- | -- | 21.63% | -- | -10.73% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.2496 | 2.1836 | 0.00% | -- | -- | -1.34% | -- | -- | -6.57% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.2411 | 2.1751 | -0.81% | -- | -5.88% | -- | 22.86% | -- | -19.45% | 限大额 | 开放赎回 | | 2025-12-10 | 1.2512 | 2.1852 | 0.00% | -- | -5.64% | 0.53% | -- | -- | -18.79% | 限大额 | 开放赎回 | | 2025-12-05 | 1.2564 | 2.1904 | 0.00% | -- | -- | 1.95% | 26.14% | -- | -16.90% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.2417 | 2.1757 | -0.15% | -- | -- | -- | 24.79% | -- | -14.87% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.2436 | 2.1776 | -0.27% | -2.95% | -- | -- | 28.34% | -- | -14.74% | -- | -- | | 2025-11-25 | 1.2470 | 2.1810 | 0.41% | -- | -- | 3.74% | 26.60% | -- | -14.50% | 开放申购 | 开放赎回 | | 2025-11-24 | 1.2419 | 2.1759 | 0.05% | -- | -- | 4.31% | 25.83% | -- | -15.88% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.2413 | 2.1753 | 0.00% | -- | -5.24% | -- | 20.87% | -- | -17.59% | 开放申购 | 开放赎回 | | 2025-11-19 | 1.2814 | 2.2154 | 0.00% | -- | -- | -- | 25.50% | -- | -15.31% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.3315 | 2.2655 | 0.00% | -- | 1.64% | -- | 23.98% | -- | -9.81% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.3186 | 2.2526 | -0.56% | 2.30% | -- | 16.55% | 23.00% | -- | -10.68% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.3260 | 2.2600 | 1.20% | -- | -- | -- | 28.86% | -- | -9.71% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.3103 | 2.2443 | 0.00% | 0.43% | -0.95% | 17.54% | 28.33% | -- | -11.58% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.2890 | 2.2230 | 0.00% | -- | -2.56% | 16.51% | 32.34% | -- | -13.15% | 开放申购 | 开放赎回 | | 2025-10-31 | 1.3047 | 2.2387 | 0.00% | -- | -1.38% | 18.96% | 34.37% | -- | -9.44% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.3060 | 2.2400 | -0.04% | 0.31% | -- | 21.44% | 35.76% | -- | -9.98% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.3065 | 2.2405 | -0.26% | -- | -- | -- | 36.09% | -- | -9.94% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.3099 | 2.2439 | 0.00% | -- | -- | -- | 37.74% | -- | -9.71% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.3019 | 2.2359 | 0.00% | -2.70% | -- | 22.84% | 44.66% | -- | -6.24% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.3100 | 2.2440 | 0.00% | -0.98% | 3.58% | -- | 45.88% | -- | -2.54% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.3380 | 2.2720 | 1.14% | 1.14% | -- | 26.92% | 39.09% | -- | 0.71% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.3229 | 2.2569 | 0.00% | -- | -- | -- | 25.09% | -- | -0.43% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.3034 | 2.2374 | -1.15% | -- | -- | 26.45% | 45.04% | -- | 0.89% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.3186 | 2.2526 | 0.00% | -- | 9.70% | 27.41% | -- | -- | 1.37% | -- | -- | | 2025-09-15 | 1.2666 | 2.2006 | 0.15% | 0.11% | -- | -- | 55.55% | -- | -7.45% | -- | -- | | 2025-09-12 | 1.2647 | 2.1987 | 0.00% | 2.62% | 10.56% | -- | 53.02% | -- | -9.43% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.2446 | 2.1786 | 0.00% | 2.22% | -- | -- | -- | -- | -10.87% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.2652 | 2.1992 | 2.66% | -- | -- | -- | 49.66% | -- | -8.52% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.2324 | 2.1664 | 0.00% | -- | -- | 22.69% | 43.34% | -- | -9.14% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.2176 | 2.1516 | 0.00% | -- | -- | -- | 42.17% | -- | -11.03% | -- | -- | | 2025-08-25 | 1.2020 | 2.1360 | 0.96% | -- | -- | 22.95% | -- | -- | -13.44% | -- | -- | | 2025-08-22 | 1.1906 | 2.1246 | 0.00% | -- | -- | 21.14% | 41.77% | -- | -18.25% | -- | -- | | 2025-08-12 | 1.1439 | 2.0779 | 1.10% | -- | -- | 15.84% | 28.24% | -- | -20.54% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1314 | 2.0654 | 0.00% | 2.27% | -- | 16.10% | -- | -- | -22.96% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.1148 | 2.0488 | 0.00% | 1.64% | -- | -- | -- | -- | -21.54% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1063 | 2.0403 | 0.00% | -- | -- | -- | -- | -- | -20.71% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.0968 | 2.0308 | -0.93% | -- | -- | -- | 18.96% | -- | -19.92% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.1071 | 2.0411 | -0.21% | 2.95% | -- | -- | -- | -- | -19.17% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1094 | 2.0434 | 0.00% | -- | -- | 16.83% | 24.99% | -- | -19.00% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.0754 | 2.0094 | 0.00% | 1.47% | -- | -- | 19.96% | -- | -20.78% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.0718 | 2.0058 | 1.13% | 1.08% | 7.73% | -- | 17.66% | -- | -19.60% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.0598 | 1.9938 | 0.00% | 0.53% | -- | 11.21% | -- | -- | -20.50% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.0657 | 1.9997 | 0.00% | -- | -- | 10.45% | 16.29% | -- | -20.65% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0604 | 1.9944 | 0.59% | 0.87% | -- | 11.72% | 18.14% | -- | -23.14% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.0542 | 1.9882 | 0.00% | 1.84% | -- | -- | 17.02% | -- | -23.59% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.0513 | 1.9853 | 1.56% | 1.99% | -- | -- | 14.44% | -- | -23.12% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0352 | 1.9692 | 0.00% | 0.03% | 4.65% | 2.80% | -- | -- | -24.30% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0308 | 1.9648 | -0.40% | -- | 5.90% | -- | -- | -- | -23.75% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0349 | 1.9689 | 1.48% | -- | 5.86% | 3.82% | 9.99% | -- | -23.45% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0198 | 1.9538 | 0.00% | 2.50% | 4.32% | 3.04% | 7.25% | -- | -24.57% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.9973 | 1.9313 | 0.00% | -- | -- | -- | 2.14% | -- | -25.74% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.9949 | 1.9289 | 0.00% | -- | -- | -- | -0.04% | -- | -25.24% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.9989 | 1.9329 | 0.00% | -0.75% | 2.50% | -- | -- | -- | -22.55% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0045 | 1.9385 | -0.19% | -- | -- | -- | 0.03% | -- | -20.96% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0064 | 1.9404 | 0.00% | -- | -- | 1.32% | -- | -- | -20.81% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9892 | 1.9232 | 0.00% | 1.19% | -- | 1.75% | -2.57% | -- | -20.06% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.9734 | 1.9074 | -0.43% | -- | 1.87% | -4.06% | -- | -- | -19.98% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.9776 | 1.9116 | -0.53% | -- | -- | -3.49% | -4.55% | -- | -21.98% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.9828 | 1.9168 | 0.00% | -- | 2.61% | -2.97% | -5.88% | -- | -21.15% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.9871 | 1.9211 | -0.04% | 1.27% | 3.17% | 2.28% | -- | -- | -19.37% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.9875 | 1.9215 | 1.33% | -- | 3.21% | -- | -5.53% | -- | -19.48% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.9745 | 1.9085 | -0.75% | -- | -- | 2.27% | -- | -- | -18.70% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.9819 | 1.9159 | 0.00% | -- | -- | 3.04% | -5.77% | -- | -18.16% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.9747 | 1.9087 | 0.00% | 2.64% | -- | -- | -7.44% | -- | -18.76% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.9496 | 1.8836 | 0.00% | -0.86% | -5.74% | 6.58% | -9.16% | -- | -19.81% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.9555 | 1.8895 | 0.30% | 0.95% | -4.14% | 6.23% | -- | -- | -15.00% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.9526 | 1.8866 | 0.00% | -- | -3.75% | 5.90% | -6.18% | -- | -19.63% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.9578 | 1.8918 | 0.00% | -0.08% | -- | -- | -- | -- | -19.19% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.9465 | 1.8805 | 0.00% | -1.08% | -- | -- | -- | -- | -22.61% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9530 | 1.8870 | -0.58% | -- | -- | -- | -- | -- | -21.29% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.9586 | 1.8926 | -0.65% | -- | -- | 7.66% | -3.90% | -- | -20.83% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.9649 | 1.8989 | 0.85% | -- | -- | 7.08% | -3.16% | -- | -20.96% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.9568 | 1.8908 | 0.80% | -- | -- | -- | -4.93% | -- | -19.58% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.9492 | 1.8832 | 0.00% | -- | -7.88% | -- | -6.10% | -- | -22.53% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0070 | 1.9410 | 0.00% | -- | 3.58% | -- | -- | -- | -20.48% | 开放申购 | 开放赎回 |
|