|
| 深证100ETF(159901)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-15 | 2.5199 | 4.8991 | -0.53% | -0.21% | 2.81% | 9.35% | -13.27% | 5.01% | -34.82% | 场内交易 | 场内交易 | | 2024-05-14 | 2.5333 | 4.9246 | 0.00% | -0.88% | -- | 9.93% | -11.31% | 5.57% | -34.47% | 场内交易 | 场内交易 | | 2024-05-10 | 2.5478 | 4.9521 | 0.00% | 1.78% | 5.09% | 10.56% | -11.72% | 6.18% | -32.42% | 场内交易 | 场内交易 | | 2024-05-08 | 2.5251 | 4.9090 | -1.20% | 0.87% | 2.85% | 9.58% | -12.92% | 5.23% | -33.17% | 场内交易 | 场内交易 | | 2024-05-07 | 2.5557 | 4.9671 | -0.11% | 2.10% | 2.52% | -- | -11.71% | 6.51% | -32.36% | 场内交易 | 场内交易 | | 2024-05-06 | 2.5585 | 4.9724 | 2.21% | -- | 2.64% | 13.27% | -11.61% | 6.62% | -33.86% | 场内交易 | 场内交易 | | 2024-04-30 | 2.5032 | 4.8674 | 0.00% | -- | 2.03% | 14.64% | -14.70% | 4.32% | -36.81% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4715 | 4.8072 | 0.00% | 1.88% | -- | -- | -14.73% | 3.00% | -36.18% | 场内交易 | 场内交易 | | 2024-04-22 | 2.4231 | 4.7153 | -0.12% | -1.14% | -- | 8.94% | -18.12% | 0.98% | -37.18% | 场内交易 | 场内交易 | | 2024-04-19 | 2.4259 | 4.7206 | 0.00% | -- | -- | 6.61% | -20.08% | 1.10% | -36.54% | 场内交易 | 场内交易 | | 2024-04-17 | 2.4576 | 4.7808 | 1.65% | 1.37% | -1.46% | 9.32% | -19.77% | 2.42% | -33.40% | 场内交易 | 场内交易 | | 2024-04-16 | 2.4177 | 4.7051 | -1.36% | -1.79% | -3.06% | 4.79% | -20.47% | 0.75% | -34.48% | 场内交易 | 场内交易 | | 2024-04-15 | 2.4510 | 4.7683 | 0.00% | -0.17% | -1.73% | 7.04% | -19.37% | 2.14% | -33.58% | 场内交易 | 场内交易 | | 2024-04-11 | 2.4203 | 4.7100 | -0.17% | -2.91% | -- | 4.45% | -21.32% | 0.86% | -34.73% | 场内交易 | 场内交易 | | 2024-04-10 | 2.4245 | 4.7180 | -1.52% | -2.74% | -- | 5.96% | -21.27% | 1.04% | -34.62% | 场内交易 | 场内交易 | | 2024-04-09 | 2.4618 | 4.7888 | 0.27% | -- | -- | 7.08% | -20.57% | 2.59% | -33.61% | 场内交易 | 场内交易 | | 2024-04-08 | 2.4551 | 4.7761 | -1.51% | -- | -- | 7.10% | -20.78% | 2.31% | -67.48% | 场内交易 | 场内交易 | | 2024-04-03 | 2.4928 | 4.8477 | 0.00% | 2.66% | 1.41% | 4.91% | -19.41% | 3.88% | -67.57% | 场内交易 | 场内交易 | | 2024-03-29 | 2.4533 | 4.7727 | 0.21% | -- | 0.90% | 0.39% | -18.77% | 2.24% | -67.05% | 场内交易 | 场内交易 | | 2024-03-28 | 2.4482 | 4.7630 | 0.82% | -2.46% | 3.48% | 0.90% | -18.53% | 2.03% | -67.12% | 场内交易 | 场内交易 | | 2024-03-27 | 2.4283 | 4.7252 | 0.00% | -3.56% | 0.83% | 3.30% | -19.66% | 1.20% | -67.39% | 场内交易 | 场内交易 | | 2024-03-21 | 2.5099 | 4.8802 | -0.32% | 0.65% | 6.32% | 6.58% | -15.55% | 4.60% | -65.85% | 场内交易 | 场内交易 | | 2024-03-20 | 2.5179 | 4.8953 | 0.00% | -- | 8.14% | 8.31% | -13.86% | 4.93% | -65.74% | 场内交易 | 场内交易 | | 2024-03-18 | 2.5274 | 4.9134 | 1.34% | -- | 9.68% | 7.40% | -13.73% | 5.33% | -66.76% | 场内交易 | 场内交易 | | 2024-03-15 | 2.4941 | 4.8502 | 0.01% | -- | 8.23% | 4.97% | -16.02% | 3.94% | -65.85% | 场内交易 | 场内交易 | | 2024-03-14 | 2.4938 | 4.8496 | 0.00% | 3.06% | 8.22% | 4.85% | -16.22% | 3.93% | -67.04% | 场内交易 | 场内交易 | | 2024-03-07 | 2.4198 | 4.7091 | -1.15% | -0.47% | -- | 0.07% | -20.25% | 0.84% | -69.11% | 场内交易 | 场内交易 | | 2024-03-06 | 2.4480 | 4.7626 | -0.41% | 3.47% | 8.38% | 0.97% | -20.89% | 2.02% | -68.75% | 场内交易 | 场内交易 | | 2024-03-05 | 2.4582 | 4.7820 | 0.34% | 2.07% | 13.82% | 2.06% | -20.70% | 2.44% | -68.62% | 场内交易 | 场内交易 | | 2024-03-04 | 2.4498 | 4.7660 | -0.34% | 3.63% | 14.37% | -0.28% | -20.97% | 2.09% | -68.81% | 场内交易 | 场内交易 | | 2024-03-01 | 2.4581 | 4.7818 | 1.10% | 3.66% | -- | -0.80% | -21.16% | 2.44% | -69.85% | 场内交易 | 场内交易 | | 2024-02-29 | 2.4313 | 4.7309 | 2.77% | -- | 8.87% | -2.58% | -21.02% | 1.32% | -69.43% | 场内交易 | 场内交易 | | 2024-02-28 | 2.3658 | 4.6065 | -1.76% | 0.21% | -- | -6.33% | -23.14% | -1.41% | -70.25% | 场内交易 | 场内交易 | | 2024-02-27 | 2.4083 | 4.6872 | 1.87% | 3.43% | -- | -4.17% | -21.31% | 0.36% | -69.71% | 场内交易 | 场内交易 | | 2024-02-26 | 2.3640 | 4.6031 | -0.31% | -- | -- | -6.71% | -23.21% | -1.48% | -70.27% | 场内交易 | 场内交易 | | 2024-02-23 | 2.3713 | 4.6170 | 0.00% | 2.90% | 5.60% | -7.10% | -23.82% | -1.18% | -71.83% | 场内交易 | 场内交易 | | 2024-02-21 | 2.3608 | 4.5970 | 1.39% | 2.45% | 3.75% | -8.18% | -24.78% | -1.62% | -73.32% | 场内交易 | 场内交易 | | 2024-02-20 | 2.3284 | 4.5355 | 0.00% | 1.04% | 2.33% | -9.50% | -25.90% | -2.97% | -73.69% | 场内交易 | 场内交易 | | 2024-02-08 | 2.3044 | 4.4899 | 0.00% | -- | 0.53% | -11.83% | -26.23% | -3.97% | -73.27% | 场内交易 | 场内交易 | | 2024-02-06 | 2.2588 | 4.4033 | 4.58% | 3.45% | -2.92% | -14.06% | -28.08% | -5.87% | -73.28% | 场内交易 | 场内交易 | | 2024-02-05 | 2.1598 | 4.2153 | 0.83% | -3.29% | -7.18% | -15.85% | -32.25% | -9.99% | -74.45% | 场内交易 | 场内交易 | | 2024-02-02 | 2.1420 | 4.1815 | 0.00% | -- | -10.74% | -15.60% | -33.36% | -10.74% | -74.95% | 场内交易 | 场内交易 | | 2024-01-31 | 2.1643 | 4.2239 | -0.88% | -4.46% | -11.43% | -15.76% | -32.22% | -9.81% | -73.57% | 场内交易 | 场内交易 | | 2024-01-30 | 2.1835 | 4.2603 | -2.23% | -2.77% | -10.65% | -15.70% | -32.52% | -9.01% | -73.34% | 场内交易 | 场内交易 | | 2024-01-29 | 2.2332 | 4.3547 | 0.00% | 0.40% | -8.61% | -12.28% | -30.18% | -6.93% | -72.73% | 场内交易 | 场内交易 | | 2024-01-24 | 2.2653 | 4.4157 | 0.88% | 0.77% | -3.78% | -8.43% | -29.18% | -5.60% | -73.75% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2456 | 4.3783 | 0.96% | -2.67% | -4.62% | -8.99% | -29.80% | -6.42% | -73.98% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2242 | 4.3376 | -2.25% | -2.87% | -5.53% | -10.66% | -30.47% | -7.31% | -74.23% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2754 | 4.4348 | -0.41% | -1.08% | -3.40% | -9.38% | -28.57% | -5.18% | -72.33% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2847 | 4.4525 | 1.63% | -1.40% | -2.91% | -10.85% | -27.70% | -4.79% | -72.80% | 场内交易 | 场内交易 | | 2024-01-17 | 2.2480 | 4.3828 | -2.56% | -1.75% | -5.39% | -13.07% | -28.87% | -6.32% | -72.87% | 场内交易 | 场内交易 | | 2024-01-16 | 2.3071 | 4.4950 | 0.75% | 0.35% | -2.90% | -10.61% | -26.95% | -3.85% | -72.15% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2899 | 4.4624 | -0.45% | -0.10% | -3.62% | -12.57% | -26.12% | -4.57% | -72.36% | 场内交易 | 场内交易 | | 2024-01-12 | 2.3002 | 4.4819 | -0.73% | -1.14% | -5.66% | -13.31% | -24.65% | -4.14% | -73.19% | 场内交易 | 场内交易 | | 2024-01-11 | 2.3172 | 4.5142 | 1.27% | -1.05% | -5.04% | -11.98% | -23.81% | -3.43% | -72.24% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2881 | 4.4590 | -0.47% | -3.70% | -5.62% | -12.67% | -25.15% | -4.65% | -72.96% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2990 | 4.4797 | 0.29% | -4.19% | -5.17% | -12.93% | -24.34% | -4.19% | -72.83% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2923 | 4.4669 | -1.48% | -6.20% | -5.44% | -12.99% | -23.98% | -4.47% | -72.91% | 场内交易 | 场内交易 | | 2024-01-05 | 2.3268 | 4.5325 | -0.64% | -4.78% | -3.39% | -11.68% | -22.62% | -3.03% | -71.96% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3419 | 4.5611 | -1.44% | -3.48% | -4.67% | -11.11% | -19.91% | -2.40% | -70.94% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3761 | 4.6261 | -0.98% | 1.08% | -4.10% | -9.81% | -18.86% | -0.98% | -69.72% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3996 | 4.6707 | -1.80% | 2.38% | -3.16% | -8.92% | -17.81% | 0.00% | -69.42% | 场内交易 | 场内交易 | | 2023-12-29 | 2.4437 | 4.7544 | 0.71% | 3.79% | -2.08% | -7.25% | -16.12% | -16.55% | -67.62% | 场内交易 | 场内交易 | | 2023-12-28 | 2.4264 | 4.7216 | 3.22% | 3.03% | -3.93% | -7.90% | -16.88% | -17.14% | -68.06% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3507 | 4.5778 | 0.29% | 1.11% | -6.46% | -11.09% | -20.22% | -19.73% | -68.82% | 场内交易 | 场内交易 | | 2023-12-26 | 2.3439 | 4.5649 | -0.96% | -0.49% | -7.51% | -11.08% | -19.34% | -19.96% | -68.91% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3666 | 4.6080 | 0.52% | 0.57% | -6.61% | -10.82% | -17.85% | -19.18% | -68.61% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3544 | 4.5849 | -0.03% | -0.91% | -7.18% | -11.76% | -18.50% | -19.60% | -68.33% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3550 | 4.5860 | 1.30% | -0.98% | -8.40% | -10.02% | -18.28% | -19.58% | -68.72% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3248 | 4.5287 | -1.30% | -2.88% | -9.64% | -12.13% | -19.35% | -20.61% | -68.48% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3554 | 4.5868 | 0.09% | -3.39% | -8.26% | -11.34% | -19.89% | -19.57% | -68.06% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3532 | 4.5826 | -0.96% | -3.56% | -8.34% | -12.04% | -20.86% | -19.64% | -68.09% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3760 | 4.6259 | -0.10% | -1.99% | -8.70% | -10.49% | -20.40% | -18.86% | -67.42% | 场内交易 | 场内交易 | | 2023-12-14 | 2.3784 | 4.6304 | -0.64% | -1.64% | -7.87% | -11.11% | -20.07% | -18.78% | -67.15% | 场内交易 | 场内交易 | | 2023-12-13 | 2.3937 | 4.6595 | -1.82% | -1.27% | -7.30% | -11.16% | -19.27% | -18.26% | -66.60% | 场内交易 | 场内交易 | | 2023-12-12 | 2.4381 | 4.7438 | -0.08% | 1.23% | -5.99% | -10.43% | -18.23% | -16.74% | -65.98% | 场内交易 | 场内交易 | | 2023-12-11 | 2.4401 | 4.7476 | 0.65% | -0.67% | -5.91% | -10.44% | -19.17% | -16.67% | -65.95% | 场内交易 | 场内交易 | | 2023-12-08 | 2.4243 | 4.7176 | 0.26% | -2.16% | -7.24% | -10.34% | -18.64% | -17.21% | -67.14% | 场内交易 | 场内交易 | | 2023-12-07 | 2.4181 | 4.7058 | -0.27% | -3.08% | -7.59% | -11.18% | -18.87% | -17.43% | -67.28% | 场内交易 | 场内交易 | | 2023-12-06 | 2.4246 | 4.7182 | 0.67% | -2.85% | -7.75% | -12.61% | -18.44% | -17.20% | -67.33% | 场内交易 | 场内交易 | | 2023-12-05 | 2.4085 | 4.6876 | -1.96% | -4.64% | -6.16% | -13.62% | -18.04% | -17.75% | -67.55% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4566 | 4.7789 | -0.86% | -2.24% | -4.28% | -12.57% | -15.33% | -16.11% | -66.90% | 场内交易 | 场内交易 | | 2023-12-01 | 2.4778 | 4.8192 | -0.69% | -2.22% | -3.19% | -10.66% | -15.16% | -15.39% | -66.39% | 场内交易 | 场内交易 | | 2023-11-30 | 2.4950 | 4.8519 | -0.03% | -2.26% | -3.68% | -10.15% | -13.00% | -14.80% | -65.46% | 场内交易 | 场内交易 | | 2023-11-29 | 2.4957 | 4.8532 | -1.19% | -1.60% | -1.97% | -9.94% | -12.70% | -14.78% | -65.50% | 场内交易 | 场内交易 | | 2023-11-28 | 2.5257 | 4.9102 | 0.51% | -1.76% | -0.79% | -7.22% | -9.12% | -13.75% | -65.09% | 场内交易 | 场内交易 | | 2023-11-27 | 2.5130 | 4.8860 | -0.83% | -2.32% | -1.29% | -6.64% | -10.39% | -14.19% | -65.26% | 场内交易 | 场内交易 | | 2023-11-24 | 2.5341 | 4.9261 | -0.72% | -1.30% | 2.43% | -6.49% | -9.82% | -13.46% | -65.37% | 场内交易 | 场内交易 | | 2023-11-23 | 2.5526 | 4.9612 | 0.64% | -0.67% | 3.45% | -4.54% | -9.42% | -12.83% | -65.37% | 场内交易 | 场内交易 | | 2023-11-22 | 2.5364 | 4.9305 | -1.35% | -2.54% | 1.88% | -7.10% | -10.23% | -13.39% | -65.36% | 场内交易 | 场内交易 | | 2023-11-21 | 2.5710 | 4.9962 | -0.07% | -0.41% | 3.27% | -5.47% | -9.92% | -12.20% | -64.89% | 场内交易 | 场内交易 | | 2023-11-20 | 2.5727 | 4.9994 | 0.21% | -0.36% | 3.34% | -6.88% | -10.54% | -12.15% | -64.87% | 场内交易 | 场内交易 | | 2023-11-17 | 2.5674 | 4.9893 | -0.09% | -1.00% | -0.72% | -8.47% | -10.97% | -12.33% | -64.67% | 场内交易 | 场内交易 | | 2023-11-16 | 2.5697 | 4.9937 | -1.26% | -1.57% | -0.43% | -7.88% | -11.33% | -12.25% | -64.87% | 场内交易 | 场内交易 | | 2023-11-15 | 2.6024 | 5.0558 | 0.81% | -0.43% | -0.64% | -7.51% | -11.30% | -11.13% | -64.23% | 场内交易 | 场内交易 | | 2023-11-14 | 2.5815 | 5.0161 | -0.02% | -1.35% | -1.44% | -8.80% | -10.09% | -11.85% | -64.51% | 场内交易 | 场内交易 | | 2023-11-13 | 2.5821 | 5.0173 | -0.44% | -1.75% | -1.42% | -9.69% | -10.20% | -11.83% | -64.51% | 场内交易 | 场内交易 | | 2023-11-10 | 2.5934 | 5.0387 | -0.66% | 1.05% | -1.02% | -11.36% | -7.06% | -11.44% | -65.03% | 场内交易 | 场内交易 | | 2023-11-09 | 2.6106 | 5.0714 | -0.11% | 2.87% | -1.13% | -10.66% | -7.87% | -10.85% | -65.17% | 场内交易 | 场内交易 | | 2023-11-08 | 2.6136 | 5.0771 | -0.12% | 2.12% | -0.80% | -10.72% | -8.93% | -10.75% | -64.43% | 场内交易 | 场内交易 | | 2023-11-07 | 2.6167 | 5.0830 | -0.44% | 1.84% | -0.68% | -10.92% | -9.61% | -10.64% | -64.39% | 场内交易 | 场内交易 | | 2023-11-06 | 2.6282 | 5.1048 | 2.40% | 1.47% | -0.24% | -11.50% | -9.04% | -10.25% | -64.24% | 场内交易 | 场内交易 | | 2023-11-03 | 2.5665 | 4.9876 | 1.13% | 0.81% | -2.58% | -13.06% | -7.79% | -12.36% | -64.16% | 场内交易 | 场内交易 | | 2023-11-02 | 2.5378 | 4.9331 | -0.84% | 1.95% | -3.67% | -13.34% | -9.61% | -13.34% | -64.27% | 场内交易 | 场内交易 | | 2023-11-01 | 2.5594 | 4.9742 | -0.39% | 2.98% | -2.85% | -12.95% | -7.54% | -12.60% | -63.34% | 场内交易 | 场内交易 | | 2023-10-31 | 2.5693 | 4.9930 | -0.81% | 3.86% | -2.48% | -13.29% | -3.72% | -12.26% | -63.19% | 场内交易 | 场内交易 | | 2023-10-30 | 2.5902 | 5.0326 | 1.74% | 4.97% | -1.69% | -11.82% | -3.42% | -11.55% | -62.89% | 场内交易 | 场内交易 | | 2023-10-27 | 2.5458 | 4.9483 | 2.27% | 2.26% | -3.71% | -11.56% | -7.96% | -13.07% | -63.21% | 场内交易 | 场内交易 | | 2023-10-26 | 2.4893 | 4.8410 | 0.16% | -0.86% | -5.56% | -13.68% | -10.93% | -14.99% | -63.77% | 场内交易 | 场内交易 | | 2023-10-25 | 2.4853 | 4.8334 | 0.46% | -3.03% | -6.35% | -14.11% | -9.90% | -15.13% | -63.62% | 场内交易 | 场内交易 | | 2023-10-24 | 2.4739 | 4.8118 | 0.26% | -4.33% | -7.28% | -11.80% | -10.80% | -15.52% | -63.79% | 场内交易 | 场内交易 | | 2023-10-23 | 2.4675 | 4.7996 | -0.88% | -4.39% | -7.52% | -12.79% | -13.52% | -15.74% | -63.88% | 场内交易 | 场内交易 | | 2023-10-20 | 2.4895 | 4.8414 | -0.85% | -4.95% | -5.90% | -12.03% | -13.19% | -14.99% | -64.74% | 场内交易 | 场内交易 | | 2023-10-19 | 2.5108 | 4.8819 | -2.03% | -5.37% | -5.49% | -11.94% | -13.12% | -14.26% | -63.85% | 场内交易 | 场内交易 | | 2023-10-18 | 2.5629 | 4.9808 | -0.89% | -2.65% | -4.20% | -10.45% | -12.86% | -12.48% | -63.38% | 场内交易 | 场内交易 | | 2023-10-17 | 2.5860 | 5.0247 | 0.20% | -1.31% | -2.58% | -9.99% | -12.00% | -11.69% | -63.05% | 场内交易 | 场内交易 | | 2023-10-16 | 2.5809 | 5.0150 | -1.46% | -2.25% | -2.77% | -10.77% | -12.14% | -11.87% | -63.13% | 场内交易 | 场内交易 | | 2023-10-13 | 2.6192 | 5.0877 | -1.29% | -0.58% | -2.79% | -9.60% | -8.36% | -10.56% | -63.18% | 场内交易 | 场内交易 | | 2023-10-12 | 2.6534 | 5.1527 | 0.79% | 0.71% | -2.52% | -6.89% | -7.83% | -9.39% | -62.34% | 场内交易 | 场内交易 | | 2023-10-11 | 2.6326 | 5.1132 | 0.47% | -0.08% | -3.37% | -8.20% | -6.41% | -10.10% | -61.46% | 场内交易 | 场内交易 | | 2023-10-10 | 2.6202 | 5.0896 | -0.77% | -0.55% | -3.10% | -7.95% | -6.27% | -10.52% | -61.64% | 场内交易 | 场内交易 | | 2023-10-09 | 2.6404 | 5.1280 | 0.22% | 0.22% | -2.35% | -6.60% | -7.93% | -9.83% | -61.34% | 场内交易 | 场内交易 | | 2023-09-28 | 2.6346 | 5.1170 | -0.36% | 0.66% | -3.22% | -7.41% | -9.15% | -10.03% | -59.82% | 场内交易 | 场内交易 | | 2023-09-27 | 2.6440 | 5.1348 | 0.31% | -0.06% | -1.77% | -7.44% | -10.67% | -9.71% | -59.68% | 场内交易 | 场内交易 | | 2023-09-26 | 2.6359 | 5.1194 | -0.67% | -0.78% | -2.07% | -6.73% | -9.25% | -9.99% | -59.81% | 场内交易 | 场内交易 | | 2023-09-25 | 2.6537 | 5.1532 | -0.54% | -0.81% | -1.41% | -7.31% | -8.52% | -9.38% | -59.53% | 场内交易 | 场内交易 | | 2023-09-22 | 2.6682 | 5.1808 | 1.95% | 0.52% | -2.27% | -6.80% | -8.55% | -8.89% | -59.78% | 场内交易 | 场内交易 | | 2023-09-21 | 2.6172 | 5.0839 | -1.07% | -2.19% | -3.77% | -8.59% | -11.43% | -10.63% | -60.83% | 场内交易 | 场内交易 | | 2023-09-20 | 2.6456 | 5.1378 | -0.41% | -1.81% | -4.24% | -9.26% | -11.50% | -9.66% | -60.81% | 场内交易 | 场内交易 | | 2023-09-19 | 2.6566 | 5.1587 | -0.70% | -2.40% | -3.84% | -8.55% | -10.74% | -9.28% | -60.65% | 场内交易 | 场内交易 | | 2023-09-18 | 2.6753 | 5.1942 | 0.78% | -1.81% | -3.17% | -8.61% | -10.29% | -8.64% | -60.37% | 场内交易 | 场内交易 | | 2023-09-15 | 2.6545 | 5.1547 | -0.79% | -1.83% | -5.65% | -8.42% | -13.04% | -9.35% | -60.49% | 场内交易 | 场内交易 | | 2023-09-14 | 2.6757 | 5.1950 | -0.70% | -1.72% | -5.48% | -5.34% | -13.72% | -8.63% | -59.77% | 场内交易 | 场内交易 | | 2023-09-13 | 2.6945 | 5.2307 | -1.01% | -2.88% | -5.76% | -4.43% | -14.33% | -7.99% | -59.37% | 场内交易 | 场内交易 | | 2023-09-12 | 2.7220 | 5.2829 | -0.09% | -2.37% | -4.80% | -2.54% | -12.87% | -7.05% | -58.96% | 场内交易 | 场内交易 | | 2023-09-11 | 2.7245 | 5.2877 | 0.76% | -3.04% | -4.71% | -1.53% | -12.79% | -6.96% | -58.92% | 场内交易 | 场内交易 | | 2023-09-08 | 2.7040 | 5.2487 | -0.68% | -2.51% | -7.63% | -1.97% | -12.24% | -7.66% | -59.94% | 场内交易 | 场内交易 | | 2023-09-07 | 2.7226 | 5.2841 | -1.87% | -1.25% | -7.32% | -0.73% | -12.42% | -7.03% | -59.76% | 场内交易 | 场内交易 | | 2023-09-06 | 2.7744 | 5.3824 | -0.49% | -0.09% | -6.58% | 0.25% | -10.44% | -5.26% | -60.25% | 场内交易 | 场内交易 | | 2023-09-05 | 2.7882 | 5.4086 | -0.77% | 0.61% | -6.11% | -0.44% | -9.49% | -4.79% | -60.05% | 场内交易 | 场内交易 | | 2023-09-04 | 2.8099 | 5.4498 | 1.31% | 3.22% | -5.38% | -0.44% | -9.25% | -4.05% | -59.74% | 场内交易 | 场内交易 | | 2023-09-01 | 2.7736 | 5.3809 | 0.60% | 3.04% | -5.67% | 0.11% | -10.80% | -5.29% | -60.91% | 场内交易 | 场内交易 | | 2023-08-31 | 2.7570 | 5.3494 | -0.72% | 1.73% | -6.96% | 0.20% | -12.17% | -5.85% | -60.84% | 场内交易 | 场内交易 | | 2023-08-30 | 2.7769 | 5.3872 | 0.20% | 3.85% | -5.47% | -0.20% | -11.98% | -5.17% | -60.92% | 场内交易 | 场内交易 | | 2023-08-29 | 2.7713 | 5.3765 | 1.80% | 1.51% | -5.66% | -0.10% | -12.55% | -5.36% | -61.00% | 场内交易 | 场内交易 | | 2023-08-28 | 2.7222 | 5.2833 | 1.13% | 0.09% | -7.33% | -3.07% | -14.69% | -7.04% | -61.69% | 场内交易 | 场内交易 | | 2023-08-25 | 2.6917 | 5.2254 | -0.68% | -2.57% | -6.98% | -4.51% | -15.95% | -8.08% | -61.33% | 场内交易 | 场内交易 | | 2023-08-24 | 2.7100 | 5.2601 | 1.35% | -3.38% | -3.38% | -4.18% | -15.20% | -7.46% | -60.93% | 场内交易 | 场内交易 | | 2023-08-23 | 2.6740 | 5.1918 | -2.06% | -4.14% | -5.49% | -6.48% | -18.56% | -8.69% | -60.79% | 场内交易 | 场内交易 | | 2023-08-22 | 2.7302 | 5.2985 | 0.39% | -2.96% | -3.51% | -5.48% | -17.20% | -6.77% | -59.96% | 场内交易 | 场内交易 | | 2023-08-21 | 2.7197 | 5.2786 | -1.56% | -3.92% | -3.88% | -5.14% | -16.54% | -7.13% | -60.12% | 场内交易 | 场内交易 | | 2023-08-18 | 2.7628 | 5.3604 | -1.50% | -3.37% | -3.47% | -3.54% | -16.03% | -5.65% | -60.12% | 场内交易 | 场内交易 | | 2023-08-17 | 2.8049 | 5.4404 | 0.55% | -4.14% | -2.37% | -2.62% | -15.57% | -4.22% | -59.53% | 场内交易 | 场内交易 | | 2023-08-16 | 2.7896 | 5.4113 | -0.85% | -4.54% | -3.55% | -3.43% | -14.81% | -4.74% | -59.01% | 场内交易 | 场内交易 | | 2023-08-15 | 2.8136 | 5.4569 | -0.60% | -3.89% | -2.72% | -3.16% | -14.16% | -3.92% | -58.65% | 场内交易 | 场内交易 | | 2023-08-14 | 2.8307 | 5.4893 | -1.00% | -3.64% | -2.13% | -0.90% | -13.37% | -3.34% | -58.40% | 场内交易 | 场内交易 | | 2023-08-11 | 2.8593 | 5.5437 | -2.28% | -3.72% | -0.30% | -1.09% | -12.83% | -2.36% | -57.80% | 场内交易 | 场内交易 | | 2023-08-10 | 2.9259 | 5.6701 | 0.13% | -0.88% | 2.79% | 1.39% | -8.78% | -0.09% | -57.21% | 场内交易 | 场内交易 | | 2023-08-09 | 2.9222 | 5.6631 | -0.18% | -0.22% | 3.37% | 1.47% | -9.97% | -0.21% | -57.29% | 场内交易 | 场内交易 | | 2023-08-08 | 2.9275 | 5.6732 | -0.34% | -0.44% | 3.56% | 0.96% | -9.63% | -0.03% | -57.21% | 场内交易 | 场内交易 | | 2023-08-07 | 2.9376 | 5.6923 | -1.08% | -0.86% | 3.91% | 1.49% | -9.47% | 0.31% | -57.06% | 场内交易 | 场内交易 | | 2023-08-04 | 2.9697 | 5.7533 | 0.60% | 1.10% | 2.57% | 2.20% | -7.07% | 1.41% | -57.65% | 场内交易 | 场内交易 | | 2023-08-03 | 2.9520 | 5.7197 | 0.80% | 2.56% | 2.31% | 0.60% | -6.97% | 0.81% | -58.23% | 场内交易 | 场内交易 | | 2023-08-02 | 2.9286 | 5.6753 | -0.40% | 1.55% | 2.45% | -0.20% | -9.03% | 0.01% | -57.71% | 场内交易 | 场内交易 | | 2023-08-01 | 2.9403 | 5.6975 | -0.77% | 1.61% | 2.85% | 0.20% | -10.43% | 0.41% | -57.54% | 场内交易 | 场内交易 | | 2023-07-31 | 2.9632 | 5.7410 | 0.87% | 5.65% | 3.66% | 0.98% | -8.59% | 1.19% | -57.21% | 场内交易 | 场内交易 | | 2023-07-28 | 2.9375 | 5.6922 | 2.05% | 3.82% | 3.23% | 0.10% | -10.77% | 0.31% | -56.01% | 场内交易 | 场内交易 | | 2023-07-27 | 2.8784 | 5.5799 | -0.19% | 1.71% | 0.77% | -1.23% | -12.46% | -1.71% | -56.26% | 场内交易 | 场内交易 | | 2023-07-26 | 2.8838 | 5.5902 | -0.34% | 1.14% | 2.05% | -0.51% | -12.68% | -1.52% | -55.98% | 场内交易 | 场内交易 | | 2023-07-25 | 2.8936 | 5.6088 | 3.17% | 1.10% | 1.07% | 0.43% | -11.62% | -1.19% | -55.83% | 场内交易 | 场内交易 | | 2023-07-24 | 2.8048 | 5.4402 | -0.87% | -2.37% | -2.03% | -3.73% | -14.91% | -4.22% | -57.19% | 场内交易 | 场内交易 | | 2023-07-21 | 2.8294 | 5.4869 | -0.02% | -2.17% | -1.17% | -4.40% | -14.35% | -3.38% | -58.55% | 场内交易 | 场内交易 | | 2023-07-20 | 2.8299 | 5.4878 | -0.75% | -2.33% | -2.94% | -6.16% | -15.22% | -3.36% | -58.21% | 场内交易 | 场内交易 | | 2023-07-19 | 2.8512 | 5.5283 | -0.38% | 0.05% | -1.85% | -6.07% | -14.41% | -2.64% | -56.97% | 场内交易 | 场内交易 | | 2023-07-18 | 2.8620 | 5.5488 | -0.38% | -0.20% | -2.23% | -6.66% | -14.75% | -2.27% | -56.81% | 场内交易 | 场内交易 | | 2023-07-17 | 2.8730 | 5.5697 | -0.67% | 0.93% | -1.86% | -6.21% | -13.96% | -1.89% | -56.64% | 场内交易 | 场内交易 | | 2023-07-14 | 2.8923 | 5.6063 | -0.18% | 2.31% | 2.32% | -4.86% | -14.72% | -1.23% | -58.60% | 场内交易 | 场内交易 | | 2023-07-13 | 2.8975 | 5.6162 | 1.67% | 1.76% | 2.77% | -4.31% | -14.08% | -1.06% | -58.87% | 场内交易 | 场内交易 | | 2023-07-12 | 2.8499 | 5.5258 | -0.62% | -0.60% | 2.04% | -7.07% | -14.84% | -2.68% | -58.15% | 场内交易 | 场内交易 | | 2023-07-11 | 2.8678 | 5.5598 | 0.75% | -0.95% | 3.65% | -6.77% | -15.47% | -2.07% | -57.89% | 场内交易 | 场内交易 | | 2023-07-10 | 2.8464 | 5.5192 | 0.69% | -1.35% | 2.88% | -7.58% | -17.77% | -2.80% | -58.21% | 场内交易 | 场内交易 | | 2023-07-07 | 2.8270 | 5.4823 | -0.72% | -1.11% | 3.08% | -8.78% | -18.69% | -3.46% | -57.23% | 场内交易 | 场内交易 | | 2023-07-06 | 2.8475 | 5.5212 | -0.68% | 0.46% | 2.89% | -7.33% | -17.23% | -2.76% | -56.18% | 场内交易 | 场内交易 | | 2023-07-05 | 2.8670 | 5.5583 | -0.98% | 0.75% | 2.37% | -6.95% | -17.68% | -2.10% | -54.10% | 场内交易 | 场内交易 | | 2023-07-04 | 2.8954 | 5.6122 | 0.35% | 1.37% | 2.59% | -6.03% | -17.18% | -1.13% | -53.65% | 场内交易 | 场内交易 | | 2023-07-03 | 2.8854 | 5.5932 | 0.93% | 2.10% | 2.24% | -6.72% | -16.47% | -1.47% | -53.81% | 场内交易 | 场内交易 | | 2023-06-30 | 2.8587 | 5.5425 | 0.85% | -0.15% | 2.74% | -6.15% | -17.48% | -2.38% | -52.38% | 场内交易 | 场内交易 | | 2023-06-29 | 2.8345 | 5.4966 | -0.39% | -1.00% | 2.18% | -6.15% | -16.78% | -3.21% | -51.78% | 场内交易 | 场内交易 | | 2023-06-28 | 2.8456 | 5.5176 | -0.38% | -0.61% | 1.33% | -5.31% | -18.22% | -2.83% | -51.81% | 场内交易 | 场内交易 | | 2023-06-27 | 2.8564 | 5.5381 | 1.08% | -2.03% | 1.71% | -5.49% | -16.94% | -2.46% | -51.63% | 场内交易 | 场内交易 | | 2023-06-26 | 2.8260 | 5.4804 | -1.29% | -2.72% | 0.63% | -6.44% | -16.69% | -3.50% | -52.14% | 场内交易 | 场内交易 | | 2023-06-21 | 2.8630 | 5.5507 | -1.80% | 1.28% | -0.14% | -3.66% | -13.81% | -2.23% | -50.77% | 场内交易 | 场内交易 | | 2023-06-20 | 2.9155 | 5.6504 | 0.36% | 3.41% | 1.69% | -0.26% | -12.40% | -0.44% | -49.87% | 场内交易 | 场内交易 | | 2023-06-19 | 2.9049 | 5.6302 | -0.77% | 4.01% | 1.32% | -0.85% | -11.28% | -0.80% | -50.05% | 场内交易 | 场内交易 | | 2023-06-16 | 2.9274 | 5.6730 | 0.99% | 5.80% | 1.34% | 0.13% | -9.16% | -0.03% | -48.13% | 场内交易 | 场内交易 | | 2023-06-15 | 2.8986 | 5.6183 | 2.54% | 5.09% | -0.23% | -2.40% | -10.22% | -1.02% | -47.80% | 场内交易 | 场内交易 | | 2023-06-14 | 2.8267 | 5.4817 | 0.26% | 3.07% | -1.04% | -5.04% | -11.07% | -3.47% | -49.49% | 场内交易 | 场内交易 | | 2023-06-13 | 2.8194 | 5.4679 | 0.95% | 1.88% | -1.30% | -5.97% | -11.10% | -3.72% | -49.62% | 场内交易 | 场内交易 | | 2023-06-12 | 2.7929 | 5.4176 | 0.94% | -0.27% | -2.23% | -6.38% | -12.62% | -4.63% | -50.09% | 场内交易 | 场内交易 | | 2023-06-09 | 2.7668 | 5.3680 | 0.31% | -1.97% | -3.92% | -8.27% | -11.73% | -5.52% | -50.70% | 场内交易 | 场内交易 | | 2023-06-08 | 2.7582 | 5.3517 | 0.57% | -0.44% | -4.88% | -8.70% | -13.67% | -5.81% | -50.58% | 场内交易 | 场内交易 | | 2023-06-07 | 2.7425 | 5.3219 | -0.90% | -0.32% | -5.25% | -9.61% | -13.23% | -6.35% | -50.54% | 场内交易 | 场内交易 | | 2023-06-06 | 2.7674 | 5.3691 | -1.19% | -0.54% | -4.39% | -10.57% | -12.39% | -5.50% | -50.09% | 场内交易 | 场内交易 | | 2023-06-05 | 2.8006 | 5.4322 | -0.77% | 0.96% | -3.25% | -9.66% | -8.94% | -4.36% | -49.49% | 场内交易 | 场内交易 | | 2023-06-02 | 2.8223 | 5.4734 | 1.87% | 0.50% | -3.82% | -8.90% | -8.23% | -3.62% | -48.54% | 场内交易 | 场内交易 | | 2023-06-01 | 2.7705 | 5.3750 | 0.69% | -1.71% | -5.59% | -11.14% | -9.45% | -5.39% | -49.35% | 场内交易 | 场内交易 | | 2023-05-31 | 2.7514 | 5.3388 | -1.11% | -2.71% | -6.24% | -10.62% | -9.90% | -6.04% | -48.05% | 场内交易 | 场内交易 | | 2023-05-30 | 2.7824 | 5.3976 | 0.30% | -2.69% | -5.18% | -9.61% | -6.91% | -4.99% | -47.47% | 场内交易 | 场内交易 | | 2023-05-29 | 2.7741 | 5.3819 | -1.22% | -3.96% | -5.47% | -9.88% | -6.20% | -5.27% | -47.62% | 场内交易 | 场内交易 | | 2023-05-26 | 2.8083 | 5.4468 | -0.37% | -2.05% | -3.11% | -8.77% | -5.02% | -4.10% | -47.24% | 场内交易 | 场内交易 | | 2023-05-25 | 2.8187 | 5.4666 | -0.33% | -1.59% | -2.17% | -8.44% | -4.31% | -3.75% | -46.07% | 场内交易 | 场内交易 | | 2023-05-24 | 2.8281 | 5.4844 | -1.09% | -1.82% | -2.93% | -8.13% | -3.62% | -3.43% | -45.88% | 场内交易 | 场内交易 | | 2023-05-23 | 2.8593 | 5.5437 | -1.01% | -1.02% | -3.39% | -8.14% | -5.38% | -2.36% | -45.28% | 场内交易 | 场内交易 | | 2023-05-22 | 2.8885 | 5.5991 | 0.75% | -0.58% | -2.40% | -7.17% | -5.10% | -1.36% | -44.72% | 场内交易 | 场内交易 | | 2023-05-19 | 2.8670 | 5.5583 | 0.10% | 0.37% | -5.55% | -6.70% | -3.96% | -2.10% | -47.15% | 场内交易 | 场内交易 |
|