|
| 国企改革LOF(502006)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 1.5072 | 0.9378 | 0.00% | -- | -7.34% | -- | -- | -2.79% | 8.53% | -- | -- | | 2026-03-26 | 1.5002 | 0.9337 | -1.49% | -- | -7.73% | -1.80% | -- | -3.24% | 7.73% | 开放申购 | 开放赎回 | | 2026-03-25 | 1.5229 | 0.9469 | 1.46% | -3.26% | -- | 0.10% | -- | -1.77% | 9.36% | 开放申购 | 开放赎回 | | 2026-03-24 | 1.5010 | 0.9342 | 0.00% | -4.20% | -7.00% | -- | 11.13% | -3.19% | 7.79% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.5313 | 0.9517 | 0.00% | -- | -3.74% | -- | -- | -1.23% | 11.95% | 开放申购 | 开放赎回 | | 2026-03-18 | 1.5743 | 0.9767 | 0.48% | -- | -1.04% | 5.60% | -- | 1.54% | 14.53% | -- | -- | | 2026-03-17 | 1.5668 | 0.9723 | -0.90% | -2.78% | -1.51% | -- | 14.07% | 1.06% | 13.98% | 开放申购 | 开放赎回 | | 2026-03-16 | 1.5811 | 0.9806 | 0.00% | -- | -0.61% | 7.26% | 14.78% | 1.98% | 16.00% | 开放申购 | 开放赎回 | | 2026-03-12 | 1.6137 | 0.9995 | 0.00% | -- | -- | 8.16% | 19.04% | 4.08% | 17.98% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.6116 | 0.9983 | 0.00% | 0.39% | -- | 7.87% | 18.88% | 3.95% | 17.82% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.6178 | 1.0019 | 0.00% | -0.54% | 2.86% | 7.76% | -- | 4.35% | 14.39% | 开放申购 | 开放赎回 | | 2026-03-03 | 1.6053 | 0.9946 | -2.03% | -0.53% | 2.20% | -- | -- | 3.54% | 12.97% | 开放申购 | 开放赎回 | | 2026-03-02 | 1.6385 | 1.0139 | 0.73% | 3.00% | 6.07% | -- | 22.50% | 5.68% | 15.80% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.6266 | 1.0070 | 0.05% | 2.25% | 1.76% | -- | -- | 4.91% | 17.79% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.6258 | 1.0065 | 0.00% | 2.20% | 1.38% | 9.99% | 19.17% | 4.86% | 17.32% | -- | -- | | 2026-02-24 | 1.6139 | 0.9996 | 1.45% | 1.45% | 0.68% | 9.68% | 17.81% | 4.10% | 16.46% | 开放申购 | 开放赎回 | | 2026-02-13 | 1.5908 | 0.9862 | 0.00% | 1.14% | -- | 3.27% | 17.33% | 2.61% | 14.32% | 开放申购 | 开放赎回 | | 2026-02-11 | 1.6031 | 0.9933 | 0.00% | -- | 0.52% | -- | -- | 3.40% | 15.99% | 开放申购 | 开放赎回 | | 2026-02-09 | 1.5980 | 0.9904 | 1.60% | 3.44% | 0.20% | -- | -- | 3.07% | 15.11% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.5728 | 0.9758 | -0.42% | -1.01% | -- | -- | 17.86% | 1.44% | 14.26% | 开放申购 | 开放赎回 | | 2026-02-05 | 1.5795 | 0.9797 | 0.00% | -2.22% | 1.88% | 3.92% | 19.74% | 1.88% | 13.62% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.5707 | 0.9746 | 1.68% | -1.73% | -- | -- | -- | 1.31% | 12.99% | 开放申购 | 开放赎回 | | 2026-02-02 | 1.5448 | 0.9596 | -2.78% | -3.67% | -- | -- | -- | -0.36% | 10.46% | 开放申购 | 开放赎回 | | 2026-01-30 | 1.5889 | 0.9851 | -1.64% | -0.88% | -- | 2.83% | -- | 2.48% | 13.57% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.6154 | 1.0005 | 0.55% | 0.65% | 6.07% | 4.27% | -- | 4.19% | 15.69% | 开放申购 | 开放赎回 | | 2026-01-28 | 1.6066 | 0.9954 | 0.51% | -- | 5.16% | -- | -- | 3.62% | 15.06% | 开放申购 | 开放赎回 | | 2026-01-27 | 1.5984 | 0.9906 | -0.32% | -0.07% | 4.63% | -- | -- | 3.10% | 14.47% | -- | -- | | 2026-01-26 | 1.6036 | 0.9936 | 0.04% | 0.14% | 4.97% | 4.98% | -- | 3.43% | 14.85% | 开放申购 | 开放赎回 | | 2026-01-23 | 1.6030 | 0.9933 | -0.12% | 0.81% | -- | -- | 21.90% | 3.39% | 14.80% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.6049 | 0.9944 | 0.00% | 0.58% | -- | 6.10% | -- | 3.52% | 14.94% | 开放申购 | 开放赎回 | | 2026-01-20 | 1.5995 | 0.9913 | -0.12% | -- | -- | 6.24% | -- | 3.17% | 14.55% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.6014 | 0.9924 | 0.71% | -0.83% | -- | -- | -- | 3.29% | 15.51% | 开放申购 | 开放赎回 | | 2026-01-16 | 1.5901 | 0.9858 | -0.35% | -0.29% | 7.87% | -- | -- | 2.56% | 15.31% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.5957 | 0.9891 | 0.13% | -- | -- | -- | 21.37% | 2.92% | 17.32% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.5937 | 0.9879 | 0.00% | -- | 6.82% | 4.16% | 20.30% | 2.79% | 17.18% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.6148 | 1.0001 | 1.25% | 4.15% | 8.24% | -- | -- | 4.15% | 19.93% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.5948 | 0.9885 | 0.00% | -- | -- | 1.75% | 21.46% | 2.86% | 18.36% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.5504 | 0.9628 | 0.00% | 1.80% | 3.27% | -- | 17.99% | 0.00% | 15.39% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.5230 | 0.9469 | -0.31% | -- | -- | -- | -- | -- | 16.65% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.5277 | 0.9496 | 0.41% | -- | 3.35% | 1.47% | 10.24% | -- | 17.23% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.5214 | 0.9460 | 0.00% | 2.05% | 2.84% | -- | -- | -- | 17.17% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.4908 | 0.9283 | 0.00% | -- | -0.85% | -- | 8.29% | -- | 11.13% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.4741 | 0.9186 | 0.00% | -- | -2.99% | -- | -- | -- | 9.88% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.4919 | 0.9289 | 0.00% | -0.63% | -2.45% | -- | 6.14% | -- | 11.20% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.4940 | 0.9301 | 0.00% | -- | -3.56% | 1.47% | 7.04% | -- | 10.08% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.5013 | 0.9343 | 0.00% | -- | -1.22% | -- | 8.99% | -- | 11.05% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.4782 | 0.9210 | -0.08% | -- | -3.23% | -- | 9.42% | -- | 13.94% | -- | -- | | 2025-11-25 | 1.4794 | 0.9217 | 0.54% | -1.61% | -3.16% | -- | 8.95% | -- | 14.03% | 开放申购 | 开放赎回 | | 2025-11-24 | 1.4714 | 0.9170 | 0.00% | -- | -3.68% | -- | 7.68% | -- | 14.60% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.4981 | 0.9325 | 0.00% | -2.75% | -0.50% | -- | 6.43% | -- | 16.23% | -- | -- | | 2025-11-18 | 1.5036 | 0.9357 | 0.00% | -- | -- | -- | 7.40% | -- | 16.66% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.5195 | 0.9449 | -1.36% | -- | -0.69% | 6.54% | 6.78% | -- | 18.23% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.5404 | 0.9570 | 0.72% | -- | -- | 7.83% | 6.13% | -- | 19.90% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.5294 | 0.9506 | 0.00% | 0.63% | -- | 7.63% | 5.89% | -- | 19.05% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.5491 | 0.9621 | 0.00% | -- | -- | 9.18% | 6.30% | -- | 23.86% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.5199 | 0.9451 | 0.00% | -1.90% | -- | -- | 6.67% | -- | 19.69% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.5452 | 0.9598 | -0.26% | -- | -- | -- | 12.92% | -- | 26.01% | -- | -- | | 2025-10-29 | 1.5493 | 0.9622 | 0.00% | 2.42% | -- | 8.06% | 12.68% | -- | 26.34% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.5276 | 0.9496 | 0.00% | -- | 1.58% | -- | 11.19% | -- | 22.12% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.5127 | 0.9410 | 0.00% | -- | -- | -- | 9.35% | -- | 18.56% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.5056 | 0.9368 | 0.00% | -- | -- | -- | 9.83% | -- | 17.77% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.5300 | 0.9510 | 0.00% | -- | -- | 11.18% | 10.79% | -- | 18.16% | -- | -- | | 2025-10-09 | 1.5674 | 0.9727 | 0.00% | -- | -- | 15.01% | 13.26% | -- | 21.13% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.5055 | 0.9368 | 0.00% | -- | -- | -- | -- | -- | 15.88% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.5039 | 0.9359 | 0.00% | -- | -- | -- | -- | -- | 14.42% | 开放申购 | 开放赎回 | | 2025-09-15 | 1.4947 | 0.9305 | 0.00% | 1.06% | -- | 12.65% | 30.77% | -- | 9.57% | -- | -- | | 2025-09-11 | 1.4985 | 0.9327 | 1.78% | -- | -- | 12.38% | -- | -- | 8.79% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.4723 | 0.9175 | 0.00% | -- | 3.76% | -- | 27.15% | -- | 6.89% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.4790 | 0.9214 | 0.00% | -- | 4.24% | -- | 26.33% | -- | 8.76% | 开放申购 | 开放赎回 | | 2025-08-14 | 1.4262 | 0.8908 | -0.16% | -- | 3.64% | -- | 17.52% | -- | 2.45% | -- | -- | | 2025-08-13 | 1.4285 | 0.8922 | 0.53% | 0.64% | 3.80% | -- | 16.92% | -- | 2.61% | 开放申购 | 开放赎回 | | 2025-08-12 | 1.4210 | 0.8878 | 0.00% | -- | 3.26% | -- | -- | -- | 2.08% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.4189 | 0.8866 | 0.00% | 1.52% | 3.61% | 7.28% | 15.61% | -- | 3.15% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.4194 | 0.8869 | 0.00% | -- | 4.21% | -- | -- | -- | 3.48% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.3977 | 0.8743 | -0.68% | -2.11% | 3.16% | 7.92% | -- | -- | 1.75% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.4073 | 0.8799 | 0.00% | -- | -- | 8.66% | -- | -- | 2.52% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.4337 | 0.8952 | 0.21% | -- | -- | 10.72% | -- | -- | 4.44% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.4307 | 0.8934 | 0.20% | 1.71% | -- | 10.02% | 13.50% | -- | 2.53% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.4279 | 0.8918 | 0.00% | -- | 5.48% | 9.44% | 13.95% | -- | 3.25% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.4208 | 0.8877 | 0.00% | -- | -- | 8.84% | -- | -- | 2.37% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.4067 | 0.8795 | 0.00% | 2.22% | -- | -- | -- | -- | 1.42% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.3761 | 0.8618 | -0.01% | 1.18% | 3.71% | -- | 8.12% | -- | -1.80% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.3762 | 0.8618 | 0.00% | 1.04% | 3.21% | -- | -- | -- | -2.50% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.3628 | 0.8541 | -0.49% | -- | 2.32% | 5.10% | 8.16% | -- | -4.85% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.3695 | 0.8580 | 0.70% | 1.08% | -- | 7.51% | -- | -- | -4.38% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.3600 | 0.8525 | -0.15% | -- | -- | 9.20% | 8.38% | -- | -5.20% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.3621 | 0.8537 | 0.27% | -- | 3.21% | 2.62% | 8.28% | -- | -6.46% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.3584 | 0.8515 | 0.00% | -- | 3.25% | 2.34% | 7.31% | -- | -6.51% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.3549 | 0.8495 | 0.00% | -- | 3.34% | -- | 6.11% | -- | -6.75% | -- | -- | | 2025-06-25 | 1.3537 | 0.8488 | 0.00% | -- | -- | -- | 8.12% | -- | -3.92% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.3171 | 0.8276 | 0.00% | -1.01% | -0.51% | -- | -- | -- | -5.60% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.3269 | 0.8333 | -0.28% | -- | -- | -- | 3.94% | -- | -2.81% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.3306 | 0.8354 | -0.21% | 0.60% | -- | -1.84% | -- | -- | -3.68% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.3334 | 0.8370 | 0.00% | 1.03% | -- | -1.92% | 4.03% | -- | -3.47% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.3319 | 0.8362 | 0.00% | 1.59% | -- | -2.31% | 3.34% | -- | -2.24% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.3227 | 0.8308 | 0.22% | -- | 2.13% | -1.67% | 2.89% | -- | -1.25% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.3198 | 0.8292 | 0.31% | -- | 1.91% | -- | 2.28% | -- | -1.47% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.3157 | 0.8268 | 0.35% | 0.44% | 1.59% | -- | 2.72% | -- | -1.78% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.3111 | 0.8241 | 0.00% | -- | 1.24% | -1.97% | -- | -- | -1.20% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.3099 | 0.8234 | -0.52% | -- | 0.40% | -- | 0.92% | -- | -0.61% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.3168 | 0.8274 | 0.00% | -0.54% | 0.93% | -3.48% | -- | -- | 0.09% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.3314 | 0.8359 | 0.00% | -- | -- | -- | 1.61% | -- | 0.13% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.3239 | 0.8315 | 0.00% | -- | -- | -- | 1.22% | -- | 1.25% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.3302 | 0.8352 | 0.00% | 0.57% | -- | -2.57% | 3.29% | -- | 2.10% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.3226 | 0.8308 | 0.00% | 2.12% | 3.83% | -- | -- | -- | 3.02% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.2951 | 0.8148 | 0.02% | -0.79% | -- | -- | 1.06% | -- | -1.68% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.2949 | 0.8147 | -0.42% | -- | -- | -- | 0.46% | -- | -1.69% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.3004 | 0.8179 | -0.33% | -- | -- | -- | -- | -- | 0.98% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.3047 | 0.8204 | 0.16% | -- | -- | -- | -- | -- | 4.48% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.3026 | 0.8192 | -0.21% | -- | -3.56% | -- | -- | -- | -0.82% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.3054 | 0.8208 | 0.00% | -- | -3.20% | -0.73% | 4.22% | -- | -0.61% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.3080 | 0.8223 | 0.87% | -1.45% | -3.51% | -- | 4.12% | -- | -5.19% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.2967 | 0.8158 | 1.80% | -2.51% | -4.89% | -1.24% | -- | -- | -6.01% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.2738 | 0.8025 | 2.28% | -- | -6.57% | -3.25% | 0.37% | -- | -7.67% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.2454 | 0.7860 | -6.17% | -6.34% | -8.65% | -- | -- | -- | -8.95% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.3273 | 0.8335 | -0.21% | -1.24% | -- | 1.01% | -- | -- | -4.06% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.3301 | 0.8351 | 0.00% | -- | -0.55% | -- | -- | -- | -3.85% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.3297 | 0.8349 | 0.00% | -1.55% | -0.58% | -- | 4.92% | -- | -2.76% | 开放申购 | 开放赎回 |
|